Skip to main content

Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

65.61 +0.13 (+0.20%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 56.22 56.40 55.92 56.07 799,442 -0.23(-0.41%)
May 27, 2022 55.99 56.32 55.96 56.30 1,354,552 +0.64(+1.15%)
May 26, 2022 55.12 55.76 55.11 55.66 602,671 +0.62(+1.13%)
May 25, 2022 54.63 55.26 54.60 55.04 860,170 +0.05(+0.08%)
May 24, 2022 54.93 55.13 54.60 54.99 620,328 -0.18(-0.32%)
May 23, 2022 54.86 55.29 54.72 55.17 1,189,168 +0.92(+1.70%)
May 20, 2022 54.55 54.60 53.58 54.25 391,767 +0.28(+0.52%)
May 19, 2022 53.26 54.27 53.26 53.97 766,271 +0.55(+1.03%)
May 18, 2022 54.25 54.29 53.32 53.42 1,050,551 -1.26(-2.31%)
May 17, 2022 54.54 54.72 54.27 54.68 526,637 +0.97(+1.80%)
May 16, 2022 53.35 53.94 53.21 53.72 555,165 +0.17(+0.31%)
May 13, 2022 52.87 53.62 52.77 53.55 955,274 +1.47(+2.82%)
May 12, 2022 51.98 52.57 51.66 52.08 2,641,714 -0.22(-0.43%)
May 11, 2022 52.76 53.42 52.23 52.31 3,013,107 -0.22(-0.42%)
May 10, 2022 53.09 53.19 52.16 52.53 2,655,889 +0.26(+0.50%)
May 09, 2022 53.08 53.08 52.17 52.27 942,394 -1.71(-3.17%)
May 06, 2022 54.15 54.31 53.64 53.98 2,311,540 -0.58(-1.06%)
May 05, 2022 55.59 55.61 54.11 54.55 2,091,311 -1.80(-3.20%)
May 04, 2022 55.36 56.41 54.80 56.36 1,286,198 +1.00(+1.81%)
May 03, 2022 55.21 55.54 55.10 55.35 995,652 +0.45(+0.81%)
May 02, 2022 54.86 55.12 54.27 54.91 1,106,428 -0.20(-0.37%)
Apr 29, 2022 55.98 56.30 55.04 55.11 2,182,909 -0.72(-1.30%)
Apr 28, 2022 55.34 55.94 54.89 55.84 2,696,062 +0.81(+1.47%)
Apr 27, 2022 54.93 55.35 54.63 55.03 1,495,136 +0.25(+0.46%)
Apr 26, 2022 55.88 55.88 54.76 54.78 1,357,153 -1.53(-2.72%)
Apr 25, 2022 55.97 56.36 55.49 56.31 1,193,297 -0.24(-0.43%)
Apr 22, 2022 57.48 57.48 56.52 56.55 815,750 -1.07(-1.85%)
Apr 21, 2022 58.86 58.93 57.53 57.62 829,169 -0.71(-1.21%)
Apr 20, 2022 58.37 58.48 58.14 58.32 704,489 +0.44(+0.75%)
Apr 19, 2022 57.34 57.92 57.31 57.89 409,829 +0.24(+0.42%)
Apr 18, 2022 57.66 58.00 57.52 57.65 632,722 -0.26(-0.45%)
Apr 14, 2022 58.25 58.34 57.88 57.91 866,507 -0.27(-0.46%)
Apr 13, 2022 57.54 58.19 57.53 58.18 1,212,660 +0.67(+1.16%)
Apr 12, 2022 58.06 58.15 57.40 57.51 881,683 -0.41(-0.71%)
Apr 11, 2022 58.23 58.33 57.84 57.92 315,352 -0.62(-1.06%)
Apr 08, 2022 58.34 58.71 58.21 58.54 587,713 +0.05(+0.08%)
Apr 07, 2022 58.44 58.66 57.97 58.49 1,167,505 +0.08(+0.14%)
Apr 06, 2022 58.47 58.69 58.11 58.41 659,898 -0.72(-1.23%)
Apr 05, 2022 59.63 59.86 59.01 59.13 663,281 -0.74(-1.24%)
Apr 04, 2022 59.58 59.93 59.54 59.88 506,877 +0.28(+0.47%)
Apr 01, 2022 59.49 59.62 59.20 59.60 532,117 +0.49(+0.83%)
Mar 31, 2022 59.69 59.91 59.08 59.10 979,751 -0.95(-1.58%)
Mar 30, 2022 60.15 60.33 59.87 60.05 630,096 -0.25(-0.42%)
Mar 29, 2022 60.36 60.41 59.83 60.30 838,458 +1.17(+1.98%)
Mar 28, 2022 58.98 59.14 58.69 59.13 922,064 -0.21(-0.36%)
Mar 25, 2022 59.29 59.36 58.94 59.35 399,331 +0.10(+0.17%)
Mar 24, 2022 59.04 59.25 58.84 59.24 518,674 +0.43(+0.73%)
Mar 23, 2022 58.91 59.15 58.78 58.82 832,944 -0.72(-1.22%)
Mar 22, 2022 59.32 59.62 59.28 59.54 336,516 +0.56(+0.95%)
Mar 21, 2022 59.04 59.26 58.72 58.98 543,709 -0.28(-0.47%)
Mar 18, 2022 58.23 59.31 58.21 59.26 542,861 +0.55(+0.93%)
Mar 17, 2022 57.98 58.81 57.92 58.71 573,695 +0.54(+0.93%)
Mar 16, 2022 57.25 58.18 56.83 58.18 911,446 +1.88(+3.33%)
Mar 15, 2022 56.02 56.35 55.73 56.30 1,296,606 +0.54(+0.97%)
Mar 14, 2022 56.19 56.49 55.66 55.76 639,448 +0.35(+0.64%)
Mar 11, 2022 56.47 56.54 55.39 55.41 2,780,179 -0.55(-0.98%)
Mar 10, 2022 55.83 56.31 55.66 55.96 632,245 -0.62(-1.10%)
Mar 09, 2022 56.11 56.87 55.73 56.58 792,733 +2.14(+3.92%)
Mar 08, 2022 54.55 55.42 53.84 54.44 1,578,808 +0.35(+0.65%)
Mar 07, 2022 55.41 55.44 53.84 54.09 858,198 -1.62(-2.90%)
Mar 04, 2022 55.62 55.78 55.21 55.70 1,715,613 -1.48(-2.58%)
Mar 03, 2022 58.01 58.01 56.97 57.18 1,265,174 -1.00(-1.72%)
Mar 02, 2022 57.91 58.30 57.65 58.19 1,699,615 +0.75(+1.31%)
Mar 01, 2022 58.43 58.55 57.10 57.43 1,174,191 -1.16(-1.98%)
Feb 28, 2022 58.54 59.26 58.32 58.59 2,066,794 -0.98(-1.65%)
Feb 25, 2022 58.53 59.58 58.78 59.58 1,238,392 +1.54(+2.66%)
Feb 24, 2022 56.78 58.13 56.68 58.04 2,131,872 -0.76(-1.30%)
Feb 23, 2022 59.88 59.88 58.71 58.80 1,527,895 -0.47(-0.80%)
Feb 22, 2022 59.51 59.78 58.90 59.27 467,830 -0.71(-1.18%)
Feb 18, 2022 59.98 0 -0.35(-0.59%)
Feb 17, 2022 60.83 60.87 60.29 60.33 464,560 -0.96(-1.56%)
Feb 16, 2022 60.85 61.39 60.81 61.29 802,831 +0.23(+0.38%)
Feb 15, 2022 60.68 61.11 60.64 61.06 743,788 +1.00(+1.67%)
Feb 14, 2022 60.15 60.22 59.63 60.05 389,580 -0.34(-0.57%)
Feb 11, 2022 61.24 61.46 60.24 60.40 565,789 -0.85(-1.40%)
Feb 10, 2022 61.15 62.09 61.11 61.25 520,594 -0.77(-1.24%)
Feb 09, 2022 61.80 62.02 61.77 62.02 850,109 +0.98(+1.61%)
Feb 08, 2022 60.68 61.08 60.53 61.04 1,691,274 +0.29(+0.47%)
Feb 07, 2022 60.69 61.02 60.60 60.75 1,082,874 +0.12(+0.20%)
Feb 04, 2022 60.38 60.90 60.21 60.63 893,504 +0.08(+0.14%)
Feb 03, 2022 60.87 60.48 60.54 1,075,314 -0.94(-1.53%)
Feb 02, 2022 61.45 61.55 61.18 61.48 386,564 +0.50(+0.82%)
Feb 01, 2022 60.66 60.99 60.37 60.98 535,061 +0.59(+0.98%)
Jan 31, 2022 59.44 60.44 60.39 551,381 +0.97(+1.63%)
Jan 28, 2022 58.84 59.41 58.52 59.42 2,803,696 +0.21(+0.36%)
Jan 27, 2022 59.66 59.95 59.01 59.21 880,936 -0.37(-0.62%)
Jan 26, 2022 60.48 60.59 59.24 59.58 1,503,818 -0.22(-0.37%)
Jan 25, 2022 59.39 60.09 58.90 59.80 1,163,508 -0.27(-0.45%)
Jan 24, 2022 59.57 60.07 58.43 60.07 1,029,833 -0.67(-1.10%)
Jan 21, 2022 61.42 61.45 60.72 60.74 1,301,636 -0.86(-1.40%)
Jan 20, 2022 62.23 62.55 61.56 61.60 1,196,601 -0.40(-0.64%)
Jan 19, 2022 62.39 62.46 61.96 62.00 1,127,759 -0.09(-0.15%)
Jan 18, 2022 62.26 62.40 61.91 62.10 567,377 -0.82(-1.30%)
Jan 14, 2022 62.91 0 -0.14(-0.22%)
Jan 13, 2022 63.70 63.73 62.98 63.05 278,590 -0.44(-0.69%)
Jan 12, 2022 63.25 63.53 63.20 63.49 312,492 +0.65(+1.03%)
Jan 11, 2022 62.16 62.84 62.00 62.84 1,443,787 +0.73(+1.18%)
Jan 10, 2022 61.97 62.12 61.52 62.10 490,953 -0.59(-0.93%)
Jan 07, 2022 62.44 62.77 62.19 62.69 801,929 +0.20(+0.31%)
Jan 06, 2022 62.52 62.73 62.27 62.50 381,341 -0.26(-0.41%)
Jan 05, 2022 63.55 63.64 62.75 62.76 522,555 -0.59(-0.92%)
Jan 04, 2022 63.46 63.56 63.16 63.34 466,733 +0.18(+0.28%)
Jan 03, 2022 63.02 63.18 62.77 63.16 1,246,129 +0.41(+0.65%)
Dec 31, 2021 62.75 63.01 62.65 62.76 285,472 +0.01(+0.01%)
Dec 30, 2021 62.91 63.00 62.70 62.75 354,178 -0.12(-0.19%)
Dec 29, 2021 62.82 62.93 62.71 62.87 337,311 -0.03(-0.04%)
Dec 28, 2021 62.89 63.04 62.83 62.89 299,630 +0.05(+0.07%)
Dec 27, 2021 62.41 62.85 62.36 62.85 349,989 +0.54(+0.86%)
Dec 23, 2021 62.03 62.43 61.98 62.31 329,572 +0.35(+0.57%)
Dec 22, 2021 61.26 61.96 61.22 61.96 1,164,893 +0.64(+1.04%)
Dec 21, 2021 60.88 61.32 60.82 61.32 739,360 +0.76(+1.26%)
Dec 20, 2021 60.34 60.56 60.18 60.56 817,743 -0.23(-0.38%)
Dec 17, 2021 61.09 61.26 60.74 60.79 439,436 -0.72(-1.18%)
Dec 16, 2021 61.83 61.88 61.34 61.51 401,678 +0.05(+0.08%)
Dec 15, 2021 60.86 61.47 60.58 61.46 1,340,734 +0.74(+1.22%)
Dec 14, 2021 60.82 61.05 60.49 60.72 630,884 -0.32(-0.52%)
Dec 13, 2021 61.43 61.49 61.01 61.04 399,245 -0.70(-1.13%)
Dec 10, 2021 61.77 61.81 61.55 61.74 295,990 +0.12(+0.19%)
Dec 09, 2021 61.78 61.83 61.61 61.62 338,580 -0.57(-0.91%)
Dec 08, 2021 62.15 62.26 61.97 62.18 353,152 +0.05(+0.09%)
Dec 07, 2021 61.62 62.13 61.62 62.13 419,908 +1.31(+2.15%)
Dec 06, 2021 60.60 60.90 60.41 60.82 371,065 +0.61(+1.02%)
Dec 03, 2021 60.73 60.78 59.89 60.21 1,755,711 -0.31(-0.51%)
Dec 02, 2021 60.09 60.68 60.03 60.52 894,427 +0.78(+1.30%)
Dec 01, 2021 61.00 61.22 59.73 59.75 812,379 -0.48(-0.80%)
Nov 30, 2021 60.61 60.79 60.53 60.23 832,042 -0.57(-0.93%)
Nov 29, 2021 61.01 61.01 60.52 60.80 430,395 +0.26(+0.42%)
Nov 26, 2021 60.93 61.00 60.28 60.54 326,288 -1.61(-2.58%)
Nov 24, 2021 61.62 62.15 61.59 62.15 176,509 -0.34(-0.54%)
Nov 23, 2021 62.39 62.62 62.14 62.49 446,921 -0.05(-0.09%)
Nov 22, 2021 62.88 63.04 62.53 62.54 423,514 -0.42(-0.67%)
Nov 19, 2021 63.17 63.24 62.94 62.96 300,100 -0.56(-0.88%)
Nov 18, 2021 63.41 63.54 63.19 63.52 289,452 +0.08(+0.13%)
Nov 17, 2021 63.44 63.51 63.33 63.44 347,375 -0.13(-0.20%)
Nov 16, 2021 63.69 63.77 63.55 63.56 363,015 -0.16(-0.24%)
Nov 15, 2021 64.00 64.00 63.69 63.72 183,937 -0.15(-0.23%)
Nov 12, 2021 63.66 63.86 63.59 63.86 166,982 +0.43(+0.68%)
Nov 11, 2021 63.51 63.60 63.44 63.44 131,327 +0.18(+0.29%)
Nov 10, 2021 63.78 63.18 63.25 301,820 -0.80(-1.25%)
Nov 09, 2021 64.17 64.24 63.84 64.06 193,030 -0.14(-0.21%)
Nov 08, 2021 64.18 64.29 64.11 64.19 278,171 +0.04(+0.06%)
Nov 05, 2021 64.01 64.16 63.89 64.16 220,596 +0.16(+0.26%)
Nov 04, 2021 63.93 63.99 63.75 63.99 224,228 -0.01(-0.01%)
Nov 03, 2021 63.51 64.07 63.41 64.00 402,003 +0.49(+0.77%)
Nov 02, 2021 63.50 63.62 63.49 63.51 189,162 -0.21(-0.34%)
Nov 01, 2021 63.46 63.74 63.34 63.73 173,785 +0.57(+0.90%)
Oct 29, 2021 63.02 63.16 62.89 63.16 864,949 -0.37(-0.59%)
Oct 28, 2021 63.18 63.56 63.15 63.54 391,859 +0.66(+1.05%)
Oct 27, 2021 63.14 63.23 62.87 62.88 263,047 -0.31(-0.49%)
Oct 26, 2021 63.46 63.19 225,086 +0.05(+0.09%)
Oct 25, 2021 63.07 63.19 62.91 63.13 180,622 -0.05(-0.07%)
Oct 22, 2021 63.12 63.33 62.94 63.18 109,333 +0.30(+0.48%)
Oct 21, 2021 62.81 62.98 62.76 62.88 137,328 -0.30(-0.48%)
Oct 20, 2021 62.99 63.22 62.91 63.18 182,468 +0.24(+0.38%)
Oct 19, 2021 62.81 63.00 62.78 62.94 226,176 +0.41(+0.66%)
Oct 18, 2021 62.31 62.57 62.22 62.53 225,094 -0.23(-0.36%)
Oct 15, 2021 62.59 62.77 62.54 62.76 201,029 +0.50(+0.81%)
Oct 14, 2021 62.19 62.31 62.08 62.26 507,587 +0.66(+1.07%)
Oct 13, 2021 61.28 61.65 61.14 61.60 317,586 +0.64(+1.05%)
Oct 12, 2021 61.02 61.16 60.83 60.96 250,306 +0.07(+0.12%)
Oct 11, 2021 61.17 61.40 60.89 60.89 216,169 -0.20(-0.33%)
Oct 08, 2021 61.24 61.25 60.99 61.09 230,693 -0.00(-0.01%)
Oct 07, 2021 60.86 61.30 60.86 61.09 175,768 +0.50(+0.82%)
Oct 06, 2021 60.01 60.61 59.83 60.60 819,884 -0.39(-0.64%)
Oct 05, 2021 60.68 61.14 60.61 60.99 229,105 +0.40(+0.66%)
Oct 04, 2021 60.99 61.07 60.32 60.59 316,590 -0.58(-0.96%)
Oct 01, 2021 61.01 61.31 60.61 61.17 268,575 +0.18(+0.30%)
Sep 30, 2021 61.25 61.36 60.82 60.99 361,697 -0.16(-0.27%)
Sep 29, 2021 61.47 61.50 61.10 61.15 867,063 -0.17(-0.28%)
Sep 28, 2021 61.79 61.82 61.14 61.33 244,352 -1.43(-2.28%)
Sep 27, 2021 62.61 62.80 62.51 62.76 137,782 -0.02(-0.03%)
Sep 24, 2021 62.70 62.87 62.65 62.78 148,709 -0.54(-0.85%)
Sep 23, 2021 63.11 63.43 63.08 63.32 173,863 +0.71(+1.14%)
Sep 22, 2021 62.50 63.01 62.50 62.60 231,065 +0.34(+0.54%)
Sep 21, 2021 62.39 62.57 62.18 62.27 118,591 +0.56(+0.90%)
Sep 20, 2021 61.53 61.80 61.17 61.71 291,943 -1.17(-1.86%)
Sep 17, 2021 63.32 63.42 62.69 62.88 150,757 -0.79(-1.25%)
Sep 16, 2021 63.53 63.72 63.37 63.67 193,019 -0.13(-0.20%)
Sep 15, 2021 63.53 63.83 63.44 63.80 198,953 +0.21(+0.33%)
Sep 14, 2021 64.07 64.07 63.54 63.59 194,434 -0.30(-0.47%)
Sep 13, 2021 64.01 64.01 63.65 63.89 204,411 +0.41(+0.65%)
Sep 10, 2021 64.02 64.02 63.38 63.48 143,557 -0.08(-0.13%)
Sep 09, 2021 63.61 63.83 63.48 63.56 155,113 -0.05(-0.07%)
Sep 08, 2021 63.87 63.95 63.50 63.61 217,367 -0.52(-0.81%)
Sep 07, 2021 64.22 64.28 64.11 64.13 125,218 -0.04(-0.06%)
Sep 03, 2021 63.96 64.26 63.89 64.17 171,557 +0.27(+0.43%)
Sep 02, 2021 63.85 63.98 63.80 63.89 221,701 +0.36(+0.56%)
Sep 01, 2021 63.48 63.73 63.42 63.54 233,602 +0.52(+0.83%)
Aug 31, 2021 63.16 63.18 62.93 63.02 441,076 -0.05(-0.09%)
Aug 30, 2021 63.06 63.12 62.95 63.07 150,846 +0.05(+0.07%)
Aug 27, 2021 62.46 63.09 62.46 63.02 192,025 +0.61(+0.98%)
Aug 26, 2021 62.60 62.65 62.35 62.41 174,243 -0.39(-0.62%)
Aug 25, 2021 62.66 62.82 62.59 62.81 101,444 +0.05(+0.09%)
Aug 24, 2021 62.52 62.80 62.50 62.75 150,320 +0.28(+0.45%)
Aug 23, 2021 62.25 62.56 62.25 62.47 131,848 +0.65(+1.05%)
Aug 20, 2021 61.41 61.87 61.41 61.82 149,592 +0.20(+0.33%)
Aug 19, 2021 61.51 61.77 61.41 61.62 137,270 -0.68(-1.08%)
Aug 18, 2021 62.49 62.71 62.26 62.29 248,187 -0.16(-0.26%)
Aug 17, 2021 62.50 62.60 62.18 62.46 226,041 -0.64(-1.01%)
Aug 16, 2021 62.94 63.11 62.74 63.10 161,693 -0.32(-0.50%)
Aug 13, 2021 63.29 63.44 63.23 63.42 69,852 +0.33(+0.52%)
Aug 12, 2021 63.06 63.11 62.89 63.09 89,940 -0.11(-0.17%)
Aug 11, 2021 63.09 63.20 62.98 63.20 368,982 +0.44(+0.70%)
Aug 10, 2021 62.60 62.76 62.58 62.76 154,877 +0.17(+0.28%)
Aug 09, 2021 62.64 62.64 62.49 62.59 168,234 -0.05(-0.07%)
Aug 06, 2021 62.71 62.77 62.54 62.63 94,135 -0.24(-0.38%)
Aug 05, 2021 62.81 62.92 62.80 62.87 144,459 +0.31(+0.50%)
Aug 04, 2021 62.80 62.87 62.55 62.56 98,461 -0.22(-0.35%)
Aug 03, 2021 62.62 62.78 62.34 62.78 277,804 +0.43(+0.69%)
Aug 02, 2021 62.61 62.68 62.28 62.35 956,887 +0.25(+0.40%)
Jul 30, 2021 62.18 62.36 61.97 62.10 206,878 -0.34(-0.54%)
Jul 29, 2021 62.49 62.57 62.40 62.44 130,555 +0.45(+0.72%)
Jul 28, 2021 61.71 62.08 61.61 61.99 227,982 +0.28(+0.46%)
Jul 27, 2021 61.66 61.72 61.41 61.71 112,600 -0.22(-0.35%)
Jul 26, 2021 61.72 61.93 61.72 61.93 99,721 +0.09(+0.15%)
Jul 23, 2021 61.81 61.90 61.66 61.84 101,181 +0.43(+0.70%)
Jul 22, 2021 61.59 61.61 61.25 61.41 98,660 +0.05(+0.09%)
Jul 21, 2021 60.81 61.37 60.79 61.35 106,191 +0.97(+1.60%)
Jul 20, 2021 59.76 60.48 59.67 60.39 158,184 +0.53(+0.88%)
Jul 19, 2021 60.03 60.09 59.57 59.86 134,553 -1.16(-1.90%)
Jul 16, 2021 61.52 61.52 60.93 61.02 140,731 -0.52(-0.85%)
Jul 15, 2021 61.51 61.66 61.28 61.54 137,320 -0.59(-0.95%)
Jul 14, 2021 62.28 62.28 62.05 62.13 118,854 +0.12(+0.19%)
Jul 13, 2021 62.12 62.21 61.93 62.01 368,431 -0.33(-0.53%)
Jul 12, 2021 62.11 62.38 62.08 62.34 84,415 +0.20(+0.32%)
Jul 09, 2021 61.68 62.14 61.63 62.14 138,648 +1.10(+1.81%)
Jul 08, 2021 60.89 61.14 60.72 61.03 94,759 -0.83(-1.34%)
Jul 07, 2021 61.83 61.95 61.58 61.87 462,760 +0.27(+0.44%)
Jul 06, 2021 62.01 62.01 61.35 61.59 70,462 -0.37(-0.59%)
Jul 02, 2021 61.82 61.98 61.64 61.96 97,265 +0.24(+0.38%)
Jul 01, 2021 61.59 61.74 61.44 61.72 1,040,408 +0.16(+0.25%)
Jun 30, 2021 61.48 61.67 61.31 61.56 193,998 -0.45(-0.72%)
Jun 29, 2021 62.09 62.15 61.93 62.01 90,422 +0.01(+0.01%)
Jun 28, 2021 62.19 62.20 61.91 62.00 73,010 -0.41(-0.66%)
Jun 25, 2021 62.39 62.42 62.26 62.41 82,953 +0.16(+0.25%)
Jun 24, 2021 62.13 62.26 62.08 62.26 161,895 +0.56(+0.90%)
Jun 23, 2021 61.98 62.04 61.62 61.70 109,831 -0.36(-0.57%)
Jun 22, 2021 61.79 62.16 61.67 62.06 113,333 +0.08(+0.13%)
Jun 21, 2021 61.44 62.02 61.34 61.97 143,618 +0.82(+1.34%)
Jun 18, 2021 61.28 61.38 61.06 61.15 283,751 -1.17(-1.87%)
Jun 17, 2021 62.42 62.55 62.08 62.32 227,415 -0.55(-0.87%)
Jun 16, 2021 63.30 63.38 62.68 62.87 251,383 -0.42(-0.66%)
Jun 15, 2021 63.29 63.30 63.14 63.29 156,418 +0.02(+0.03%)
Jun 14, 2021 63.11 63.27 63.08 63.27 230,816 +0.10(+0.16%)
Jun 11, 2021 63.11 63.17 62.95 63.17 113,568 +0.13(+0.20%)
Jun 10, 2021 62.95 63.12 62.86 63.04 112,049 +0.19(+0.30%)
Jun 09, 2021 63.04 63.06 62.83 62.85 156,229 -0.16(-0.26%)
Jun 08, 2021 63.17 63.17 62.94 63.02 149,094 -0.05(-0.09%)
Jun 07, 2021 63.04 63.10 62.93 63.07 118,635 +0.17(+0.27%)
Jun 04, 2021 62.76 62.92 62.70 62.90 145,386 +0.56(+0.90%)
Jun 03, 2021 62.29 62.40 62.15 62.34 154,872 -0.33(-0.53%)
Jun 02, 2021 62.58 62.75 62.49 62.67 127,926 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.