Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	107.31	110.24	105.92	109.82	266,458	+1.76(+1.63%)
May 27, 2022	106.90	108.85	106.90	108.06	159,287	+1.45(+1.36%)
May 26, 2022	106.65	109.35	106.53	106.61	268,000	+0.43(+0.41%)
May 25, 2022	98.91	106.27	98.91	106.18	183,540	+6.35(+6.36%)
May 24, 2022	99.68	100.63	96.35	99.83	229,058	-0.57(-0.57%)
May 23, 2022	98.50	100.99	97.62	100.40	263,941	+2.89(+2.97%)
May 20, 2022	101.98	101.99	90.99	97.50	491,433	+0.39(+0.40%)
May 19, 2022	101.86	103.37	96.94	97.12	324,860	-6.96(-6.68%)
May 18, 2022	107.60	109.15	102.45	104.07	243,882	-6.62(-5.98%)
May 17, 2022	107.08	110.73	103.43	110.70	216,409	+6.08(+5.81%)
May 16, 2022	107.72	110.40	104.16	104.61	468,201	-4.36(-4.00%)
May 13, 2022	104.78	110.34	103.87	108.97	338,879	+6.30(+6.14%)
May 12, 2022	100.16	103.51	99.80	102.67	371,460	+2.25(+2.24%)
May 11, 2022	104.79	104.79	99.67	100.42	530,373	-2.87(-2.78%)
May 10, 2022	100.78	105.84	96.80	103.28	359,214	+3.37(+3.38%)
May 09, 2022	98.34	101.38	96.76	99.91	407,839	+1.22(+1.24%)
May 06, 2022	98.61	100.51	96.71	98.69	199,841	-0.62(-0.62%)
May 05, 2022	102.39	102.74	97.69	99.30	223,660	-2.97(-2.90%)
May 04, 2022	97.93	102.54	97.17	102.27	180,330	+3.95(+4.02%)
May 03, 2022	93.90	98.69	93.28	98.32	246,911	+4.82(+5.16%)
May 02, 2022	90.01	93.83	89.18	93.50	190,411	+4.07(+4.55%)
Apr 29, 2022	91.33	93.32	89.21	89.43	133,334	-2.73(-2.96%)
Apr 28, 2022	91.36	93.08	88.51	92.15	154,224	+2.08(+2.31%)
Apr 27, 2022	90.31	92.28	89.13	90.08	185,318	-0.17(-0.19%)
Apr 26, 2022	92.77	93.87	90.19	90.25	163,564	-4.73(-4.98%)
Apr 25, 2022	94.13	94.98	91.43	94.98	254,707	+0.85(+0.91%)
Apr 22, 2022	95.10	96.59	93.88	94.13	132,693	-1.75(-1.82%)
Apr 21, 2022	99.69	99.69	95.43	95.88	150,054	-1.99(-2.04%)
Apr 20, 2022	102.26	102.91	97.57	97.87	194,021	-3.61(-3.56%)
Apr 19, 2022	96.90	101.71	96.90	101.48	204,434	+5.06(+5.25%)
Apr 18, 2022	94.85	97.28	94.18	96.42	146,890	+0.69(+0.72%)
Apr 14, 2022	97.54	99.00	95.40	95.73	147,523	-1.98(-2.02%)
Apr 13, 2022	95.25	98.42	94.73	97.70	210,646	+3.30(+3.49%)
Apr 12, 2022	97.88	99.65	94.27	94.41	155,586	-2.12(-2.20%)
Apr 11, 2022	91.32	97.29	91.32	96.53	216,859	+3.46(+3.72%)
Apr 08, 2022	93.77	96.37	93.04	93.06	133,259	-1.07(-1.13%)
Apr 07, 2022	93.17	95.15	91.18	94.13	273,645	+0.27(+0.28%)
Apr 06, 2022	94.95	96.56	93.11	93.86	218,110	-2.52(-2.61%)
Apr 05, 2022	97.70	99.49	96.33	96.38	305,216	-2.19(-2.22%)
Apr 04, 2022	99.75	101.17	97.73	98.57	248,937	-0.52(-0.53%)
Apr 01, 2022	100.39	100.39	96.58	99.09	288,853	+3.70(+3.88%)
Mar 31, 2022	97.86	99.62	95.02	95.39	279,654	-2.46(-2.52%)
Mar 30, 2022	101.22	101.92	97.69	97.85	170,330	-3.96(-3.89%)
Mar 29, 2022	97.16	102.91	97.16	101.81	440,434	+7.02(+7.41%)
Mar 28, 2022	97.07	97.07	93.69	94.79	490,646	-1.89(-1.96%)
Mar 25, 2022	101.54	102.35	96.26	96.68	433,216	-5.64(-5.51%)
Mar 24, 2022	104.41	105.41	102.09	102.33	228,793	-1.22(-1.18%)
Mar 23, 2022	111.19	112.24	103.31	103.55	439,034	-9.31(-8.25%)
Mar 22, 2022	112.72	115.00	110.79	112.86	163,264	+0.77(+0.69%)
Mar 21, 2022	114.26	115.91	110.86	112.08	199,699	-2.90(-2.52%)
Mar 18, 2022	110.70	114.99	109.70	114.99	305,149	+3.80(+3.42%)
Mar 17, 2022	110.32	111.18	108.53	111.18	169,721	-0.62(-0.55%)
Mar 16, 2022	111.20	114.09	109.01	111.80	173,867	+1.06(+0.95%)
Mar 15, 2022	106.46	110.96	105.69	110.74	232,440	+5.43(+5.16%)
Mar 14, 2022	107.03	107.60	103.69	105.31	151,909	-0.39(-0.37%)
Mar 11, 2022	109.16	109.16	103.80	105.71	162,979	-1.52(-1.41%)
Mar 10, 2022	106.69	107.58	105.16	107.22	97,142	-2.29(-2.09%)
Mar 09, 2022	107.22	110.35	106.47	109.51	184,289	+5.95(+5.75%)
Mar 08, 2022	102.14	105.26	99.94	103.56	204,225	+3.00(+2.98%)
Mar 07, 2022	110.05	110.05	100.36	100.56	158,196	-8.71(-7.97%)
Mar 04, 2022	111.82	113.29	108.08	109.27	135,066	-4.46(-3.92%)
Mar 03, 2022	115.37	115.37	110.81	113.72	146,202	-0.78(-0.68%)
Mar 02, 2022	111.98	115.18	110.92	114.50	102,369	+3.17(+2.85%)
Mar 01, 2022	112.54	114.03	110.00	111.33	169,531	-2.23(-1.97%)
Feb 28, 2022	110.70	113.91	110.26	113.56	169,011	+1.03(+0.92%)
Feb 25, 2022	110.84	113.71	110.37	112.53	137,381	+1.82(+1.64%)
Feb 24, 2022	102.96	110.94	102.39	110.72	280,731	+4.30(+4.05%)
Feb 23, 2022	111.34	111.34	105.66	106.41	133,210	-3.88(-3.51%)
Feb 22, 2022	111.80	113.78	109.34	110.29	120,920	-2.56(-2.27%)
Feb 18, 2022				112.85	0	-1.07(-0.94%)
Feb 17, 2022	115.88	115.99	113.10	113.92	261,638	-2.87(-2.46%)
Feb 16, 2022	116.60	118.10	115.28	116.79	167,079	-1.25(-1.06%)
Feb 15, 2022	116.59	118.57	114.98	118.04	203,638	+3.52(+3.07%)
Feb 14, 2022	112.22	114.91	110.84	114.52	310,332	+2.57(+2.30%)
Feb 11, 2022	114.10	115.15	111.20	111.95	141,273	-1.42(-1.26%)
Feb 10, 2022	114.57	119.23	113.26	113.37	280,653	-1.11(-0.97%)
Feb 09, 2022	113.85	114.81	112.67	114.48	186,024	+2.75(+2.46%)
Feb 08, 2022	108.67	112.50	108.33	111.74	129,221	+3.17(+2.92%)
Feb 07, 2022	109.00	110.35	106.92	108.56	137,153	-0.38(-0.35%)
Feb 04, 2022	109.73	111.66	106.83	108.95	264,820	-2.01(-1.81%)
Feb 03, 2022	109.37	112.86		110.95	163,007	+0.08(+0.07%)
Feb 02, 2022	113.53	114.17	110.22	110.87	151,447	-2.65(-2.34%)
Feb 01, 2022	112.38	114.03	110.06	113.53	142,111	+1.20(+1.06%)
Jan 31, 2022	109.07	112.46		112.33	171,699	+2.44(+2.22%)
Jan 28, 2022	105.30	110.21	103.49	109.89	354,249	+4.60(+4.37%)
Jan 27, 2022	108.93	110.05	104.93	105.30	136,258	-2.57(-2.38%)
Jan 26, 2022	113.16	113.83	107.45	107.87	203,334	-2.79(-2.52%)
Jan 25, 2022	114.02	114.02	109.46	110.66	258,298	-5.66(-4.87%)
Jan 24, 2022	106.40	116.87	104.94	116.32	357,899	+8.10(+7.48%)
Jan 21, 2022	112.69	113.29	108.16	108.23	424,377	-4.98(-4.40%)
Jan 20, 2022	121.05	122.39	112.84	113.20	361,366	-7.39(-6.13%)
Jan 19, 2022	123.89	125.79	120.25	120.59	192,169	-2.67(-2.17%)
Jan 18, 2022	130.29	130.92	122.82	123.27	266,592	-8.45(-6.42%)
Jan 14, 2022				131.72	0	-3.59(-2.66%)
Jan 13, 2022	136.02	137.04	133.89	135.31	88,460	+0.56(+0.41%)
Jan 12, 2022	135.00	136.65	133.71	134.76	171,030	+0.26(+0.19%)
Jan 11, 2022	138.31	138.31	133.33	134.50	177,931	-3.05(-2.21%)
Jan 10, 2022	137.63	138.19	135.46	137.55	90,272	-1.33(-0.96%)
Jan 07, 2022	142.23	144.09	138.49	138.88	111,895	-3.75(-2.63%)
Jan 06, 2022	138.67	143.54	137.66	142.63	133,620	+4.13(+2.98%)
Jan 05, 2022	144.12	145.36	138.22	138.50	206,582	-5.34(-3.72%)
Jan 04, 2022	145.47	146.93	143.72	143.84	125,944	-0.78(-0.54%)
Jan 03, 2022	143.44	145.10	142.49	144.62	123,828	+2.47(+1.74%)
Dec 31, 2021	142.25	142.32	139.94	142.15	115,283	-0.72(-0.50%)
Dec 30, 2021	141.97	143.49	141.37	142.87	93,091	+1.81(+1.29%)
Dec 29, 2021	139.62	141.14	138.78	141.06	93,272	+1.47(+1.05%)
Dec 28, 2021	138.92	141.07	138.59	139.59	96,980	+0.58(+0.42%)
Dec 27, 2021	136.84	139.34	135.50	139.01	143,184	+2.32(+1.70%)
Dec 23, 2021	134.88	137.70	133.49	136.69	126,964	+2.81(+2.10%)
Dec 22, 2021	133.31	135.04	133.04	133.88	131,340	+0.97(+0.73%)
Dec 21, 2021	130.61	133.55	130.61	132.91	258,371	+3.10(+2.39%)
Dec 20, 2021	136.41	136.71	129.81	129.81	328,172	-8.03(-5.83%)
Dec 17, 2021	143.29	143.85	137.59	137.85	792,696	-4.04(-2.85%)
Dec 16, 2021	144.15	144.15	141.44	141.89	241,012	-0.93(-0.65%)
Dec 15, 2021	143.25	143.25	138.10	142.82	264,081	-0.60(-0.42%)
Dec 14, 2021	143.96	145.64	142.16	143.42	260,641	-0.72(-0.50%)
Dec 13, 2021	145.27	146.26	144.14	144.14	169,124	-1.42(-0.98%)
Dec 10, 2021	145.79	145.92	144.09	145.56	156,503	+0.31(+0.21%)
Dec 09, 2021	144.75	146.88	144.50	145.25	169,120	-0.90(-0.62%)
Dec 08, 2021	146.48	148.29	144.78	146.16	212,557	+0.56(+0.38%)
Dec 07, 2021	147.68	148.16	144.28	145.60	240,511	-0.88(-0.60%)
Dec 06, 2021	143.02	146.87	140.48	146.47	124,447	+5.34(+3.79%)
Dec 03, 2021	144.30	144.30	140.07	141.13	185,532	-2.40(-1.67%)
Dec 02, 2021	140.24	143.55	139.05	143.53	127,033	+4.32(+3.11%)
Dec 01, 2021	141.34	143.13	138.75	139.21	174,127	+1.15(+0.83%)
Nov 30, 2021	137.88	139.53	136.80	138.06	185,228	-0.04(-0.03%)
Nov 29, 2021	142.91	144.10	136.83	138.10	195,270	-3.49(-2.47%)
Nov 26, 2021	140.28	142.54	138.79	141.59	117,038	-2.00(-1.39%)
Nov 24, 2021	142.80	144.37	142.15	143.59	85,495	+0.32(+0.22%)
Nov 23, 2021	146.20	146.20	142.82	143.28	157,154	-3.07(-2.09%)
Nov 22, 2021	143.25	148.08	143.14	146.34	215,408	+4.08(+2.87%)
Nov 19, 2021	138.67	143.12	138.05	142.26	163,500	+2.45(+1.75%)
Nov 18, 2021	140.13	139.84	137.32	139.81	77,866	+0.22(+0.16%)
Nov 17, 2021	139.62	140.76	137.11	139.60	148,112	-0.28(-0.20%)
Nov 16, 2021	139.71	140.68	138.74	139.88	128,130	+0.20(+0.14%)
Nov 15, 2021	140.59	140.59	139.21	139.68	83,463	+0.18(+0.13%)
Nov 12, 2021	139.63	140.72	137.41	139.50	96,825	+0.91(+0.65%)
Nov 11, 2021	138.06	139.17	136.99	138.59	135,631	+0.60(+0.43%)
Nov 10, 2021	135.94			137.99	317,141	+1.64(+1.20%)
Nov 09, 2021	136.75	137.67	135.84	136.35	111,596	-0.24(-0.17%)
Nov 08, 2021	136.97	137.85	135.56	136.59	193,110	+0.03(+0.02%)
Nov 05, 2021	137.81	138.34	135.61	136.56	189,710	+0.80(+0.59%)
Nov 04, 2021	136.69	136.90	134.24	135.76	192,728	+0.22(+0.16%)
Nov 03, 2021	129.88	137.48	128.30	135.54	304,854	+6.46(+5.01%)
Nov 02, 2021	128.34	129.84	125.36	129.08	297,576	+0.36(+0.28%)
Nov 01, 2021	127.05	130.77	127.15	128.72	215,384	+2.11(+1.67%)
Oct 29, 2021	128.32	129.31	125.65	126.60	188,464	-0.80(-0.63%)
Oct 28, 2021	125.36	127.78	124.79	127.40	166,768	+3.24(+2.61%)
Oct 27, 2021	126.52	126.80	123.15	124.17	138,586	-2.42(-1.91%)
Oct 26, 2021	126.92	126.99		126.59	259,225	-0.39(-0.31%)
Oct 25, 2021	126.89	128.01	126.11	126.98	160,686	+0.08(+0.06%)
Oct 22, 2021	126.64	128.04	126.30	126.89	223,582	+0.40(+0.32%)
Oct 21, 2021	126.75	127.16	125.11	126.50	147,716	+0.40(+0.32%)
Oct 20, 2021	125.47	126.56	124.35	126.10	86,389	+0.10(+0.08%)
Oct 19, 2021	126.87	126.87	124.38	126.00	92,438	-0.29(-0.23%)
Oct 18, 2021	127.95	128.24	125.55	126.29	224,171	-2.68(-2.08%)
Oct 15, 2021	130.08	130.08	127.81	128.97	329,366	+1.08(+0.84%)
Oct 14, 2021	127.65	129.11	127.22	127.89	238,109	+1.43(+1.13%)
Oct 13, 2021	125.90	126.57	124.32	126.46	103,035	+1.06(+0.85%)
Oct 12, 2021	124.99	125.57	123.83	125.40	99,444	+0.57(+0.46%)
Oct 11, 2021	124.43	125.58	124.05	124.83	57,740	+0.44(+0.35%)
Oct 08, 2021	123.71	125.25	123.37	124.39	57,198	+0.32(+0.26%)
Oct 07, 2021	123.98	125.64	122.77	124.07	90,328	+0.90(+0.73%)
Oct 06, 2021	122.01	123.79	120.58	123.18	135,959	-0.17(-0.14%)
Oct 05, 2021	124.29	124.29	122.84	123.35	266,770	-1.26(-1.01%)
Oct 04, 2021	125.55	126.33	123.35	124.61	98,293	+0.18(+0.15%)
Oct 01, 2021	122.78	125.51	120.67	124.43	192,625	+2.37(+1.94%)
Sep 30, 2021	123.08	123.34	121.32	122.06	179,413	-0.89(-0.72%)
Sep 29, 2021	122.50	124.59	122.28	122.95	119,281	+1.35(+1.11%)
Sep 28, 2021	119.07	122.10	119.07	121.60	149,351	+2.37(+1.98%)
Sep 27, 2021	117.19	119.74	116.39	119.23	99,925	+2.58(+2.22%)
Sep 24, 2021	116.41	118.22	115.44	116.65	100,755	+0.05(+0.04%)
Sep 23, 2021	114.86	118.05	114.11	116.60	101,554	+3.10(+2.73%)
Sep 22, 2021	112.42	115.14	112.42	113.50	82,777	+1.80(+1.62%)
Sep 21, 2021	114.83	115.81	111.51	111.70	113,947	-2.48(-2.17%)
Sep 20, 2021	116.96	118.77	113.33	114.17	216,653	-5.86(-4.88%)
Sep 17, 2021	119.94	120.37	117.35	120.03	401,574	+0.73(+0.61%)
Sep 16, 2021	119.72	120.34	118.65	119.31	95,846	-0.56(-0.47%)
Sep 15, 2021	118.57	120.86	118.36	119.87	157,139	+1.30(+1.09%)
Sep 14, 2021	119.99	120.28	117.26	118.57	165,340	-1.48(-1.23%)
Sep 13, 2021	119.82	120.19	117.88	120.05	72,964	+1.71(+1.45%)
Sep 10, 2021	120.37	122.12	118.12	118.33	101,940	-1.28(-1.07%)
Sep 09, 2021	119.13	120.72	117.83	119.61	98,891	+1.44(+1.22%)
Sep 08, 2021	120.49	120.53	117.75	118.17	157,092	-3.48(-2.86%)
Sep 07, 2021	124.00	124.72	121.34	121.65	153,568	-2.07(-1.67%)
Sep 03, 2021	126.93	126.93	122.63	123.72	163,036	-3.78(-2.96%)
Sep 02, 2021	128.47	128.66	126.94	127.50	82,257	+0.34(+0.26%)
Sep 01, 2021	128.06	128.62	126.21	127.17	62,739	-0.45(-0.35%)
Aug 31, 2021	128.64	128.64	126.13	127.62	81,906	-1.33(-1.03%)
Aug 30, 2021	129.84	131.32	128.73	128.95	71,949	-1.01(-0.78%)
Aug 27, 2021	128.82	131.21	127.92	129.96	132,107	+2.31(+1.81%)
Aug 26, 2021	131.77	131.77	127.30	127.65	64,663	-3.05(-2.33%)
Aug 25, 2021	129.64	131.42	128.92	130.70	79,594	+1.22(+0.94%)
Aug 24, 2021	128.25	130.16	127.97	129.48	55,132	+2.32(+1.83%)
Aug 23, 2021	128.64	128.88	127.12	127.16	82,043	-0.71(-0.56%)
Aug 20, 2021	124.91	128.40	123.44	127.87	71,858	+3.06(+2.45%)
Aug 19, 2021	124.79	126.25	123.91	124.81	82,767	-1.41(-1.12%)
Aug 18, 2021	131.96	132.91	125.72	126.22	174,422	-5.60(-4.25%)
Aug 17, 2021	130.90	132.19	128.90	131.82	127,317	-1.02(-0.77%)
Aug 16, 2021	131.30	133.27	129.81	132.84	52,596	+0.97(+0.74%)
Aug 13, 2021	135.73	135.73	131.37	131.87	79,892	-3.02(-2.24%)
Aug 12, 2021	136.60	136.60	134.35	134.89	54,301	-1.15(-0.84%)
Aug 11, 2021	133.27	136.03	132.68	136.03	79,780	+2.29(+1.71%)
Aug 10, 2021	128.81	134.00	127.76	133.74	140,882	+4.71(+3.65%)
Aug 09, 2021	132.92	132.92	128.84	129.03	83,224	-3.87(-2.91%)
Aug 06, 2021	130.73	132.93	130.09	132.91	91,778	+2.67(+2.05%)
Aug 05, 2021	130.76	131.32	128.51	130.24	87,243	+0.51(+0.40%)
Aug 04, 2021	127.07	130.11	126.39	129.72	144,250	+0.66(+0.51%)
Aug 03, 2021	128.81	133.60	121.19	129.07	466,287	-2.28(-1.74%)
Aug 02, 2021	132.36	135.94	130.91	131.35	132,725	-0.02(-0.01%)
Jul 30, 2021	134.69	136.88	130.63	131.36	297,588	-3.70(-2.74%)
Jul 29, 2021	132.84	135.63	132.84	135.07	137,524	+2.96(+2.24%)
Jul 28, 2021	131.28	132.94	129.72	132.10	89,285	+2.14(+1.64%)
Jul 27, 2021	129.76	131.33	128.54	129.97	80,462	-0.18(-0.14%)
Jul 26, 2021	129.30	130.65	128.95	130.15	100,459	+1.46(+1.13%)
Jul 23, 2021	127.06	128.95	127.06	128.69	79,393	+2.47(+1.96%)
Jul 22, 2021	127.40	128.26	125.82	126.22	146,890	-0.86(-0.67%)
Jul 21, 2021	126.72	128.49	126.22	127.08	105,039	+1.70(+1.36%)
Jul 20, 2021	119.42	126.93	119.42	125.37	217,932	+6.80(+5.74%)
Jul 19, 2021	118.11	120.60	116.45	118.57	143,234	-1.25(-1.04%)
Jul 16, 2021	121.99	122.21	119.81	119.82	202,835	-0.86(-0.72%)
Jul 15, 2021	121.48	121.84	119.03	120.69	130,898	+0.53(+0.44%)
Jul 14, 2021	120.79	121.44	119.00	120.16	109,308	-0.33(-0.28%)
Jul 13, 2021	120.18	121.52	119.65	120.49	122,133	-0.50(-0.41%)
Jul 12, 2021	119.82	121.50	119.07	120.99	130,549	+0.78(+0.64%)
Jul 09, 2021	117.36	120.27	117.36	120.21	188,113	+4.56(+3.94%)
Jul 08, 2021	115.04	118.52	113.53	115.65	129,046	-1.80(-1.53%)
Jul 07, 2021	116.38	118.03	115.50	117.45	88,087	+0.48(+0.41%)
Jul 06, 2021	118.01	118.01	114.74	116.98	154,649	-0.69(-0.59%)
Jul 02, 2021	122.17	122.17	117.59	117.67	160,936	-4.54(-3.71%)
Jul 01, 2021	119.62	122.80	118.60	122.21	172,855	+3.82(+3.23%)
Jun 30, 2021	115.66	118.55	115.49	118.39	206,442	+2.34(+2.02%)
Jun 29, 2021	115.82	118.01	115.27	116.05	226,506	+0.43(+0.37%)
Jun 28, 2021	116.50	117.53	114.36	115.62	274,990	-1.71(-1.46%)
Jun 25, 2021	117.16	118.86	114.84	117.33	585,128	+0.48(+0.41%)
Jun 24, 2021	116.06	117.65	114.52	116.85	249,844	+1.53(+1.33%)
Jun 23, 2021	115.03	116.28	112.68	115.32	467,907	+0.52(+0.46%)
Jun 22, 2021	115.81	116.68	113.11	114.80	375,730	-1.00(-0.86%)
Jun 21, 2021	114.59	116.30	114.13	115.80	312,443	+2.36(+2.08%)
Jun 18, 2021	113.70	116.04	112.83	113.44	327,428	-2.65(-2.28%)
Jun 17, 2021	118.88	119.41	112.86	116.08	477,221	-4.64(-3.84%)
Jun 16, 2021	122.96	123.91	119.91	120.72	275,932	-2.29(-1.86%)
Jun 15, 2021	123.87	124.24	122.00	123.01	499,993	-0.55(-0.45%)
Jun 14, 2021	124.27	124.27	120.52	123.56	445,970	-1.06(-0.85%)
Jun 11, 2021	124.81	125.95	124.28	124.63	140,358	-0.08(-0.06%)
Jun 10, 2021	128.81	129.65	124.45	124.71	196,351	-3.41(-2.66%)
Jun 09, 2021	132.17	133.55	127.98	128.12	212,100	-3.98(-3.01%)
Jun 08, 2021	136.57	136.57	131.52	132.10	263,923	-4.23(-3.11%)
Jun 07, 2021	137.25	137.65	135.08	136.34	192,163	-0.37(-0.27%)
Jun 04, 2021	135.81	137.07	134.56	136.71	194,109	+1.98(+1.47%)
Jun 03, 2021	135.17	135.17	132.65	134.72	232,804	-0.32(-0.23%)
Jun 02, 2021	136.16	136.79	132.53	135.04	680,188	-0.76(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

The Daily Press