Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 63.55 63.55 61.14 62.26 3,900 -1.94(-3.03%)
May 28, 2020 65.84 65.84 64.21 64.21 920 -1.87(-2.83%)
May 27, 2020 65.30 66.08 65.30 66.08 496 +0.38(+0.58%)
May 26, 2020 65.70 65.70 65.70 65.70 84 +1.53(+2.39%)
May 22, 2020 63.00 64.17 63.00 64.17 1,500 -0.30(-0.46%)
May 21, 2020 64.17 64.46 64.00 64.46 413 -0.47(-0.72%)
May 20, 2020 64.93 64.93 64.93 64.93 437 +2.21(+3.52%)
May 19, 2020 62.72 62.72 62.72 62.72 142 -2.19(-3.37%)
May 18, 2020 63.04 64.91 63.04 64.91 1,178 +6.26(+10.67%)
May 15, 2020 58.56 58.65 58.56 58.65 200 +0.45(+0.76%)
May 14, 2020 56.00 58.21 55.91 58.21 1,455 +0.14(+0.24%)
May 13, 2020 58.07 58.07 58.07 58.07 167 -3.60(-5.83%)
May 12, 2020 62.94 63.48 61.66 61.66 1,377 -0.75(-1.20%)
May 11, 2020 62.45 62.45 62.41 62.41 284 -1.59(-2.48%)
May 08, 2020 64.00 64.00 64.00 64.00 200 +2.63(+4.28%)
May 07, 2020 61.37 61.37 61.37 61.37 61 +1.78(+2.99%)
May 06, 2020 59.59 59.59 59.59 59.59 198 -1.54(-2.52%)
May 05, 2020 64.72 64.72 61.13 61.13 900 -0.22(-0.35%)
May 04, 2020 60.97 61.35 59.36 61.35 596 +1.44(+2.40%)
May 01, 2020 62.45 62.45 59.47 59.91 900 -4.88(-7.53%)
Apr 30, 2020 65.23 65.23 63.00 64.79 1,490 +0.71(+1.11%)
Apr 29, 2020 61.12 64.08 61.12 64.08 1,205 +6.35(+10.99%)
Apr 28, 2020 57.27 58.00 57.27 57.73 754 +1.11(+1.96%)
Apr 27, 2020 55.00 56.62 55.00 56.62 942 +0.94(+1.69%)
Apr 24, 2020 54.80 56.13 54.80 55.68 2,300 -0.14(-0.26%)
Apr 23, 2020 55.99 58.04 55.13 55.83 8,787 +2.01(+3.73%)
Apr 22, 2020 53.50 53.82 53.39 53.82 2,423 +2.82(+5.53%)
Apr 21, 2020 50.22 51.38 49.50 51.00 1,740 +0.29(+0.57%)
Apr 20, 2020 50.65 50.76 50.00 50.71 5,786 -1.15(-2.21%)
Apr 17, 2020 47.70 51.86 47.70 51.86 1,700 +5.64(+12.20%)
Apr 16, 2020 49.64 49.64 46.22 46.22 2,204 -3.54(-7.11%)
Apr 15, 2020 47.86 49.76 46.87 49.76 4,475 +44.68(+879.53%)
Apr 14, 2020 5.200 5.232 5.006 5.080 16,300 -0.19(-3.61%)
Apr 13, 2020 5.410 5.520 5.110 5.270 19,061 +0.06(+1.15%)
Apr 09, 2020 5.560 5.700 4.890 5.210 46,200 +0.02(+0.39%)
Apr 08, 2020 4.960 5.190 4.900 5.190 6,241 +0.41(+8.58%)
Apr 07, 2020 4.790 5.128 4.760 4.780 52,395 +0.12(+2.58%)
Apr 06, 2020 4.580 4.711 4.452 4.660 20,042 +0.13(+2.87%)
Apr 03, 2020 4.580 4.750 4.300 4.530 25,600 +0.03(+0.67%)
Apr 02, 2020 4.170 4.780 4.170 4.500 48,806 +0.51(+12.78%)
Apr 01, 2020 4.000 4.060 3.791 3.990 47,333 -0.14(-3.39%)
Mar 31, 2020 4.180 4.270 3.990 4.130 53,428 +0.23(+5.94%)
Mar 30, 2020 3.900 3.900 3.630 3.899 46,637 -0.06(-1.55%)
Mar 27, 2020 4.170 4.170 3.960 3.960 27,600 -0.36(-8.23%)
Mar 26, 2020 4.250 4.515 4.200 4.315 8,253 +0.11(+2.59%)
Mar 25, 2020 4.000 4.510 3.900 4.206 13,917 +0.03(+0.63%)
Mar 24, 2020 3.760 4.180 3.740 4.180 31,533 +0.64(+18.08%)
Mar 23, 2020 3.520 3.620 3.500 3.540 15,793 -0.20(-5.22%)
Mar 20, 2020 3.780 3.945 3.716 3.735 16,900 -0.01(-0.40%)
Mar 19, 2020 3.530 3.790 3.460 3.750 80,378 +0.22(+6.23%)
Mar 18, 2020 3.580 3.600 3.210 3.530 13,945 -0.27(-7.11%)
Mar 17, 2020 4.180 4.180 3.800 3.800 14,121 -0.21(-5.24%)
Mar 16, 2020 4.000 4.360 3.600 4.010 24,606 -0.43(-9.66%)
Mar 13, 2020 4.250 4.439 4.000 4.439 12,100 +0.34(+8.26%)
Mar 12, 2020 4.050 4.360 3.995 4.101 36,437 -0.33(-7.44%)
Mar 11, 2020 4.690 4.690 4.350 4.430 80,861 -0.45(-9.23%)
Mar 10, 2020 5.001 5.001 4.466 4.880 37,347 +0.31(+6.87%)
Mar 09, 2020 6.180 6.180 4.420 4.567 34,121 -2.31(-33.54%)
Mar 06, 2020 7.330 7.370 6.765 6.872 53,900 -0.73(-9.60%)
Mar 05, 2020 7.720 7.802 7.540 7.601 4,488 -0.34(-4.29%)
Mar 04, 2020 7.912 7.942 7.821 7.942 3,349 +0.05(+0.58%)
Mar 03, 2020 7.900 8.000 7.842 7.897 2,065 -0.16(-1.93%)
Mar 02, 2020 8.170 8.200 7.810 8.052 14,343 +0.12(+1.56%)
Feb 28, 2020 7.460 7.928 7.460 7.928 41,300 +0.13(+1.68%)
Feb 27, 2020 7.850 8.095 7.643 7.797 7,692 -0.42(-5.15%)
Feb 26, 2020 8.590 8.590 8.210 8.221 7,440 -0.34(-4.03%)
Feb 25, 2020 8.945 8.963 8.510 8.566 17,932 -0.53(-5.81%)
Feb 24, 2020 9.230 9.230 9.030 9.094 35,169 -0.51(-5.27%)
Feb 21, 2020 9.535 9.640 9.515 9.600 5,300 -0.21(-2.19%)
Feb 20, 2020 9.890 9.930 9.815 9.815 4,020 -0.06(-0.61%)
Feb 19, 2020 9.650 9.880 9.650 9.876 14,169 +0.34(+3.57%)
Feb 18, 2020 9.500 9.535 9.453 9.535 3,061 -0.04(-0.42%)
Feb 14, 2020 9.650 9.650 9.505 9.575 5,000 -0.12(-1.24%)
Feb 13, 2020 9.685 9.710 9.643 9.695 3,670 -0.00(-0.05%)
Feb 12, 2020 9.710 9.810 9.595 9.700 13,148 +0.16(+1.68%)
Feb 11, 2020 9.610 9.702 9.520 9.540 12,732 +0.07(+0.71%)
Feb 10, 2020 9.600 9.600 9.441 9.472 10,240 -0.19(-1.99%)
Feb 07, 2020 9.780 9.780 9.655 9.665 8,300 -0.21(-2.08%)
Feb 06, 2020 10.03 10.03 9.870 9.870 3,011 -0.12(-1.25%)
Feb 05, 2020 9.670 10.04 9.670 9.995 18,150 +0.48(+5.04%)
Feb 04, 2020 9.600 9.670 9.515 9.515 3,054 +0.04(+0.39%)
Feb 03, 2020 9.530 9.580 9.440 9.478 39,720 -0.07(-0.75%)
Jan 31, 2020 9.587 9.630 9.503 9.550 3,400 -0.22(-2.28%)
Jan 30, 2020 9.660 9.773 9.590 9.773 36,273 -0.02(-0.24%)
Jan 29, 2020 9.860 9.900 9.780 9.796 1,155 -0.17(-1.73%)
Jan 28, 2020 9.923 10.04 9.923 9.968 4,996 +0.11(+1.15%)
Jan 27, 2020 9.890 10.00 9.820 9.855 6,140 -0.34(-3.38%)
Jan 24, 2020 10.25 10.25 10.10 10.20 8,000 -0.22(-2.11%)
Jan 23, 2020 10.32 10.43 10.32 10.42 1,200 -0.11(-1.04%)
Jan 22, 2020 10.75 10.75 10.51 10.53 5,162 -0.26(-2.41%)
Jan 21, 2020 10.94 10.94 10.79 10.79 1,908 -0.22(-2.02%)
Jan 17, 2020 11.22 11.22 10.99 11.01 4,600 -0.14(-1.28%)
Jan 16, 2020 11.18 11.29 11.16 11.16 8,031 +0.04(+0.36%)
Jan 15, 2020 11.14 11.16 11.04 11.12 2,668 -0.07(-0.63%)
Jan 14, 2020 11.13 11.22 11.05 11.19 6,592 +0.07(+0.61%)
Jan 13, 2020 11.16 11.16 11.02 11.12 70,964 -0.09(-0.83%)
Jan 10, 2020 11.28 11.28 11.18 11.21 15,200 -0.12(-1.07%)
Jan 09, 2020 11.31 11.33 11.05 11.33 9,215 -0.00(-0.03%)
Jan 08, 2020 11.67 11.67 11.24 11.33 24,285 -0.32(-2.71%)
Jan 07, 2020 11.51 11.65 11.49 11.65 11,139 +0.09(+0.73%)
Jan 06, 2020 11.49 11.61 11.43 11.56 7,502 +0.23(+2.06%)
Jan 03, 2020 11.43 11.45 11.27 11.33 41,600 +0.18(+1.59%)
Jan 02, 2020 11.25 11.25 11.15 11.16 2,732 -0.01(-0.13%)
Dec 31, 2019 10.96 11.21 10.91 11.17 22,100 +0.12(+1.04%)
Dec 30, 2019 11.13 11.18 11.05 11.05 12,293 -0.01(-0.09%)
Dec 27, 2019 11.18 11.18 11.06 11.06 3,400 -0.08(-0.76%)
Dec 26, 2019 11.18 11.27 11.12 11.15 4,800 +0.03(+0.27%)
Dec 24, 2019 11.10 11.13 11.10 11.12 1,200 +0.06(+0.54%)
Dec 23, 2019 10.91 11.09 10.86 11.06 19,295 +0.04(+0.36%)
Dec 20, 2019 10.99 11.06 10.95 11.02 9,700 +0.05(+0.50%)
Dec 19, 2019 10.90 11.00 10.90 10.97 11,148 +0.06(+0.59%)
Dec 18, 2019 10.76 10.96 10.76 10.90 6,359 +0.10(+0.94%)
Dec 17, 2019 10.80 10.85 10.69 10.80 7,777 +0.14(+1.27%)
Dec 16, 2019 10.49 10.71 10.49 10.66 8,840 +0.24(+2.30%)
Dec 13, 2019 10.59 10.60 10.39 10.43 39,600 -0.11(-1.04%)
Dec 12, 2019 10.27 10.54 10.27 10.54 145,584 +0.29(+2.82%)
Dec 11, 2019 10.22 10.28 10.15 10.25 3,343 +0.03(+0.27%)
Dec 10, 2019 10.20 10.28 10.14 10.22 9,576 +0.05(+0.53%)
Dec 09, 2019 10.06 10.23 10.06 10.16 20,946 +0.04(+0.44%)
Dec 06, 2019 9.760 10.15 9.760 10.12 53,900 +0.33(+3.39%)
Dec 05, 2019 9.950 9.950 9.764 9.788 4,225 -0.11(-1.07%)
Dec 04, 2019 9.700 9.900 9.700 9.894 66,681 +0.37(+3.88%)
Dec 03, 2019 9.500 9.615 9.490 9.525 7,974 -0.20(-2.06%)
Dec 02, 2019 9.810 9.860 9.682 9.725 42,675 -0.04(-0.46%)
Nov 29, 2019 9.790 9.800 9.770 9.770 4,600 -0.14(-1.41%)
Nov 27, 2019 9.830 9.940 9.780 9.910 13,300 +0.05(+0.56%)
Nov 26, 2019 10.03 10.03 9.850 9.855 3,400 -0.20(-1.94%)
Nov 25, 2019 9.900 10.06 9.900 10.05 10,029 +0.10(+0.97%)
Nov 22, 2019 9.960 10.04 9.954 9.954 1,200 -0.02(-0.24%)
Nov 21, 2019 9.860 10.00 9.860 9.978 1,776 +0.13(+1.33%)
Nov 20, 2019 9.690 9.940 9.620 9.847 4,513 +0.18(+1.83%)
Nov 19, 2019 9.830 9.830 9.660 9.670 12,087 -0.23(-2.31%)
Nov 18, 2019 10.12 10.12 9.850 9.898 16,971 -0.24(-2.33%)
Nov 15, 2019 10.04 10.19 10.04 10.13 9,600 +0.10(+1.04%)
Nov 14, 2019 10.07 10.15 9.965 10.03 20,099 -0.04(-0.39%)
Nov 13, 2019 10.11 10.15 10.00 10.07 7,624 -0.14(-1.36%)
Nov 12, 2019 10.32 10.36 10.21 10.21 77,562 -0.08(-0.76%)
Nov 11, 2019 10.25 10.31 10.21 10.29 4,935 -0.15(-1.44%)
Nov 08, 2019 10.29 10.46 10.19 10.44 51,600 +0.08(+0.74%)
Nov 07, 2019 10.33 10.40 10.31 10.36 12,959 +0.20(+1.92%)
Nov 06, 2019 10.45 10.45 10.16 10.16 8,616 -0.34(-3.19%)
Nov 05, 2019 10.53 10.70 10.49 10.50 7,744 +0.03(+0.33%)
Nov 04, 2019 10.23 10.52 10.23 10.47 14,952 +0.43(+4.25%)
Nov 01, 2019 9.800 10.08 9.800 10.04 42,300 +0.35(+3.57%)
Oct 31, 2019 9.690 9.693 9.531 9.693 46,576 -0.01(-0.12%)
Oct 30, 2019 10.10 10.15 9.700 9.704 50,869 -0.35(-3.44%)
Oct 29, 2019 9.830 10.08 9.830 10.05 3,708 +0.14(+1.46%)
Oct 28, 2019 10.10 10.10 9.905 9.905 35,093 -0.12(-1.25%)
Oct 25, 2019 10.11 10.11 10.01 10.03 26,800 +0.08(+0.80%)
Oct 24, 2019 10.10 10.10 9.870 9.950 13,783 -0.05(-0.46%)
Oct 23, 2019 9.870 10.07 9.845 9.996 8,528 +0.12(+1.17%)
Oct 22, 2019 9.750 10.01 9.680 9.880 17,326 +0.20(+2.09%)
Oct 21, 2019 9.500 9.680 9.456 9.678 12,280 +0.15(+1.61%)
Oct 18, 2019 9.663 9.663 9.524 9.524 300 -0.18(-1.84%)
Oct 17, 2019 9.770 9.770 9.620 9.703 8,456 -0.03(-0.35%)
Oct 16, 2019 9.870 9.870 9.737 9.737 801 -0.11(-1.10%)
Oct 15, 2019 9.790 9.961 9.790 9.845 5,667 +0.06(+0.61%)
Oct 14, 2019 9.670 9.830 9.635 9.786 4,386 -0.15(-1.52%)
Oct 11, 2019 9.900 9.995 9.897 9.937 9,700 +0.24(+2.46%)
Oct 10, 2019 9.660 9.720 9.581 9.698 3,762 +0.11(+1.13%)
Oct 09, 2019 9.670 9.670 9.540 9.590 2,817 +0.06(+0.63%)
Oct 08, 2019 9.680 9.680 9.530 9.530 7,230 -0.29(-2.95%)
Oct 07, 2019 9.930 9.973 9.820 9.820 4,226 -0.09(-0.94%)
Oct 04, 2019 9.875 9.913 9.771 9.913 12,700 -0.05(-0.47%)
Oct 03, 2019 9.700 9.960 9.656 9.960 7,978 +0.20(+2.01%)
Oct 02, 2019 10.01 10.02 9.764 9.764 10,278 -0.30(-2.94%)
Oct 01, 2019 10.46 10.46 10.04 10.06 37,072 -0.35(-3.40%)
Sep 30, 2019 10.37 10.46 10.36 10.41 54,734 -0.06(-0.58%)
Sep 27, 2019 10.46 10.49 10.46 10.47 39,500 +0.00(+0.04%)
Sep 26, 2019 10.59 10.59 10.41 10.47 2,873 -0.22(-2.10%)
Sep 25, 2019 10.64 10.71 10.58 10.70 7,720 -0.07(-0.63%)
Sep 24, 2019 11.00 11.00 10.71 10.76 7,776 -0.30(-2.69%)
Sep 23, 2019 11.05 11.07 11.05 11.06 1,840 -0.01(-0.06%)
Sep 20, 2019 11.12 11.12 11.06 11.07 4,700 +0.01(+0.11%)
Sep 19, 2019 11.20 11.20 11.04 11.05 13,083 -0.08(-0.67%)
Sep 18, 2019 11.20 11.24 11.09 11.13 23,601 -0.18(-1.59%)
Sep 17, 2019 11.39 11.73 11.30 11.31 27,487 -0.53(-4.48%)
Sep 16, 2019 11.78 11.94 11.48 11.84 24,794 +1.01(+9.30%)
Sep 13, 2019 10.77 10.83 10.73 10.83 700 +0.08(+0.78%)
Sep 12, 2019 10.77 10.77 10.75 10.75 356 -0.14(-1.31%)
Sep 11, 2019 10.90 11.06 10.74 10.89 4,621 +0.09(+0.88%)
Sep 10, 2019 10.71 11.06 10.71 10.80 5,230 +0.11(+1.05%)
Sep 09, 2019 10.42 10.70 10.42 10.69 9,993 +0.38(+3.72%)
Sep 06, 2019 10.25 10.31 10.12 10.30 4,800 -0.03(-0.27%)
Sep 05, 2019 10.37 10.46 10.27 10.33 5,939 +0.16(+1.62%)
Sep 04, 2019 10.10 10.20 10.10 10.17 7,497 +0.23(+2.33%)
Sep 03, 2019 9.800 9.945 9.730 9.933 5,967 -0.11(-1.06%)
Aug 30, 2019 10.18 10.18 9.917 10.04 12,600 -0.10(-1.01%)
Aug 29, 2019 10.00 10.20 10.00 10.14 10,090 +0.23(+2.31%)
Aug 28, 2019 9.750 9.955 9.723 9.913 2,235 +0.31(+3.26%)
Aug 27, 2019 9.747 9.747 9.534 9.600 6,608 -0.06(-0.62%)
Aug 26, 2019 9.830 9.830 9.650 9.660 11,810 -0.00(-0.02%)
Aug 23, 2019 9.970 10.01 9.662 9.662 13,900 -0.49(-4.79%)
Aug 22, 2019 10.27 10.30 10.15 10.15 3,137 -0.10(-0.93%)
Aug 21, 2019 10.28 10.38 10.24 10.24 4,064 +0.05(+0.54%)
Aug 20, 2019 10.23 10.24 10.14 10.19 3,614 -0.11(-1.09%)
Aug 19, 2019 10.18 10.32 10.12 10.30 5,017 +0.35(+3.51%)
Aug 16, 2019 9.760 9.973 9.760 9.950 3,800 +0.20(+2.05%)
Aug 15, 2019 9.790 9.790 9.648 9.750 6,878 -0.06(-0.60%)
Aug 14, 2019 9.831 9.854 9.750 9.809 7,624 -0.45(-4.39%)
Aug 13, 2019 10.10 10.39 10.10 10.26 8,223 +0.13(+1.28%)
Aug 12, 2019 10.24 10.24 10.09 10.13 21,683 -0.15(-1.46%)
Aug 09, 2019 10.38 10.40 10.28 10.28 4,000 -0.05(-0.46%)
Aug 08, 2019 10.19 10.33 10.19 10.33 2,778 +0.24(+2.35%)
Aug 07, 2019 9.940 10.09 9.790 10.09 12,605 -0.00(-0.03%)
Aug 06, 2019 10.32 10.32 10.01 10.09 22,408 -0.15(-1.43%)
Aug 05, 2019 10.50 10.50 10.24 10.24 23,626 -0.42(-3.94%)
Aug 02, 2019 10.90 10.90 10.64 10.66 3,900 -0.17(-1.60%)
Aug 01, 2019 10.98 10.98 10.70 10.83 8,663 -0.51(-4.47%)
Jul 31, 2019 11.46 11.52 11.30 11.34 137,752 +0.09(+0.80%)
Jul 30, 2019 10.84 11.32 10.84 11.25 14,544 +0.38(+3.50%)
Jul 29, 2019 11.04 11.04 10.77 10.87 21,615 -0.13(-1.15%)
Jul 26, 2019 11.09 11.09 10.92 11.00 3,200 -0.11(-1.02%)
Jul 25, 2019 11.51 11.51 11.10 11.11 7,789 -0.30(-2.64%)
Jul 24, 2019 11.41 11.55 11.40 11.41 2,925 +0.01(+0.05%)
Jul 23, 2019 11.37 11.40 11.28 11.40 8,382 +0.06(+0.55%)
Jul 22, 2019 11.36 11.43 11.29 11.34 5,618 -0.01(-0.11%)
Jul 19, 2019 11.18 11.37 11.16 11.36 7,000 +0.21(+1.84%)
Jul 18, 2019 11.18 11.19 11.09 11.15 109,794 -0.04(-0.36%)
Jul 17, 2019 11.28 11.32 11.19 11.19 20,614 -0.24(-2.12%)
Jul 16, 2019 11.58 11.61 11.35 11.43 9,581 -0.18(-1.58%)
Jul 15, 2019 11.94 11.94 11.61 11.62 2,374 -0.31(-2.62%)
Jul 12, 2019 11.92 11.93 11.86 11.93 7,200 +0.12(+1.01%)
Jul 11, 2019 11.88 11.88 11.81 11.81 1,458 -0.11(-0.92%)
Jul 10, 2019 11.75 11.92 11.75 11.92 17,439 +0.30(+2.58%)
Jul 09, 2019 11.50 11.63 11.50 11.62 45,618 -0.03(-0.27%)
Jul 08, 2019 11.66 11.71 11.65 11.65 944 -0.04(-0.31%)
Jul 05, 2019 11.55 11.69 11.55 11.69 3,300 +0.08(+0.71%)
Jul 03, 2019 11.54 11.62 11.51 11.61 37,700 +0.02(+0.14%)
Jul 02, 2019 11.96 11.96 11.54 11.59 27,279 -0.40(-3.32%)
Jul 01, 2019 12.23 12.26 11.97 11.99 4,477 +0.05(+0.39%)
Jun 28, 2019 11.89 11.99 11.89 11.94 179,200 +0.08(+0.70%)
Jun 27, 2019 11.99 12.00 11.84 11.86 12,273 -0.15(-1.28%)
Jun 26, 2019 11.81 12.06 11.81 12.01 12,723 +0.34(+2.92%)
Jun 25, 2019 11.70 11.74 11.62 11.67 59,080 -0.07(-0.62%)
Jun 24, 2019 11.81 11.82 11.72 11.74 2,509 -0.13(-1.07%)
Jun 21, 2019 11.81 11.95 11.81 11.87 45,200 -0.02(-0.13%)
Jun 20, 2019 11.78 11.97 11.78 11.89 4,876 +0.31(+2.64%)
Jun 19, 2019 11.58 11.65 11.50 11.58 6,680 -0.03(-0.22%)
Jun 18, 2019 11.61 11.62 11.51 11.61 4,209 +0.21(+1.83%)
Jun 17, 2019 11.13 11.40 11.13 11.40 6,512 +0.22(+2.00%)
Jun 14, 2019 11.28 11.29 11.14 11.17 3,500 -0.18(-1.57%)
Jun 13, 2019 11.36 11.39 11.26 11.35 9,308 +0.17(+1.53%)
Jun 12, 2019 11.24 11.28 11.09 11.18 12,889 -0.27(-2.36%)
Jun 11, 2019 11.52 11.54 11.45 11.45 10,700 +0.05(+0.45%)
Jun 10, 2019 11.50 11.60 11.40 11.40 2,946 -0.08(-0.70%)
Jun 07, 2019 11.38 11.54 11.37 11.48 40,800 +0.08(+0.70%)
Jun 06, 2019 11.25 11.45 11.25 11.40 5,510 +0.18(+1.65%)
Jun 05, 2019 11.58 11.59 11.18 11.21 7,672 -0.38(-3.31%)
Jun 04, 2019 11.47 11.60 11.45 11.60 2,165 +0.22(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.