Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.55 16.77 16.48 16.55 20,729 -0.03(-0.18%)
May 27, 2016 16.50 16.58 16.58 16.58 4,700 -0.05(-0.30%)
May 26, 2016 16.72 16.95 16.60 16.63 9,843 -0.01(-0.07%)
May 25, 2016 16.26 16.70 16.26 16.64 17,255 +0.41(+2.54%)
May 24, 2016 16.19 16.40 16.19 16.23 9,645 +0.00(+0.02%)
May 23, 2016 16.02 16.23 15.94 16.23 5,525 +0.05(+0.29%)
May 20, 2016 16.02 16.18 16.00 16.18 4,597 +0.19(+1.17%)
May 19, 2016 15.75 15.99 15.53 15.99 5,937 -0.01(-0.04%)
May 18, 2016 16.38 16.39 15.95 16.00 7,967 -0.31(-1.90%)
May 17, 2016 16.15 16.43 16.15 16.31 10,114 +0.14(+0.87%)
May 16, 2016 15.93 16.30 15.93 16.17 11,914 +0.38(+2.40%)
May 13, 2016 16.02 16.02 15.78 15.79 7,385 -0.24(-1.50%)
May 12, 2016 16.05 16.22 15.99 16.03 9,142 +0.08(+0.49%)
May 11, 2016 15.70 16.11 15.70 15.95 2,292 +0.21(+1.35%)
May 10, 2016 15.55 15.74 15.51 15.74 8,924 +0.44(+2.88%)
May 09, 2016 15.51 15.51 15.12 15.30 91,066 -0.26(-1.67%)
May 06, 2016 15.64 15.87 15.56 15.56 841,521 -0.14(-0.89%)
May 05, 2016 15.63 15.94 15.59 15.70 4,056 +0.37(+2.44%)
May 04, 2016 15.66 15.90 15.26 15.33 10,031 -0.31(-2.01%)
May 03, 2016 15.94 16.19 15.64 15.64 6,591 -0.69(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.