Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.16 38.20 37.48 37.86 385,432 -0.22(-0.58%)
May 30, 2017 38.30 38.45 37.51 38.08 290,525 -0.36(-0.94%)
May 26, 2017 38.68 38.82 38.36 38.44 186,439 -0.39(-1.00%)
May 25, 2017 39.16 39.41 38.68 38.83 281,901 -0.23(-0.59%)
May 24, 2017 39.30 39.51 38.60 39.06 319,788 -0.08(-0.20%)
May 23, 2017 38.65 39.40 38.36 39.14 270,346 +0.69(+1.79%)
May 22, 2017 37.81 38.56 37.69 38.45 430,983 +0.73(+1.94%)
May 19, 2017 38.16 38.62 37.71 37.72 661,083 -0.43(-1.13%)
May 18, 2017 37.95 38.61 37.91 38.15 598,765 -0.12(-0.31%)
May 17, 2017 40.10 39.35 37.83 38.27 525,537 -1.83(-4.56%)
May 16, 2017 40.47 40.57 39.89 40.10 348,144 -0.19(-0.47%)
May 15, 2017 40.35 40.71 40.17 40.29 342,290 +0.05(+0.12%)
May 12, 2017 40.32 40.66 40.08 40.24 257,398 -0.45(-1.11%)
May 11, 2017 40.54 41.11 40.23 40.69 387,301 -0.04(-0.10%)
May 10, 2017 40.50 40.91 40.38 40.73 487,747 -0.01(-0.02%)
May 09, 2017 40.90 41.21 40.63 40.74 1,486,246 -0.04(-0.10%)
May 08, 2017 41.27 41.35 40.69 40.78 627,972 -0.38(-0.92%)
May 05, 2017 42.43 42.55 41.04 41.16 594,137 -1.06(-2.51%)
May 04, 2017 42.97 43.55 42.13 42.22 290,526 -0.31(-0.73%)
May 03, 2017 41.65 42.58 41.65 42.53 178,056 +0.60(+1.43%)
May 02, 2017 42.06 42.34 41.42 41.93 287,694 -0.13(-0.31%)
May 01, 2017 41.53 42.23 40.92 42.06 366,020 +0.86(+2.09%)
Apr 28, 2017 42.13 43.17 41.17 41.20 520,571 -1.91(-4.43%)
Apr 27, 2017 42.61 44.23 42.30 43.11 436,844 -1.73(-3.86%)
Apr 26, 2017 44.17 45.62 43.97 44.84 355,593 +0.67(+1.52%)
Apr 25, 2017 43.89 44.44 43.23 44.17 192,503 +0.64(+1.47%)
Apr 24, 2017 43.97 44.82 43.34 43.53 263,693 +0.97(+2.28%)
Apr 21, 2017 41.94 42.75 41.47 42.56 216,933 +0.39(+0.92%)
Apr 20, 2017 41.50 42.32 41.40 42.17 319,001 +0.88(+2.13%)
Apr 19, 2017 41.51 42.01 41.26 41.29 203,587 +0.16(+0.39%)
Apr 18, 2017 40.68 41.35 40.28 41.13 212,506 +0.03(+0.07%)
Apr 17, 2017 40.70 41.24 40.07 41.10 346,327 +0.58(+1.43%)
Apr 13, 2017 41.28 41.36 40.49 40.52 289,521 -1.10(-2.64%)
Apr 12, 2017 42.07 42.14 41.14 41.62 251,947 -0.39(-0.93%)
Apr 11, 2017 41.12 42.14 41.12 42.01 458,493 +0.84(+2.04%)
Apr 10, 2017 41.70 41.99 40.91 41.17 172,302 -0.47(-1.13%)
Apr 07, 2017 41.18 41.71 40.98 41.64 323,161 -0.08(-0.19%)
Apr 06, 2017 41.21 41.74 40.82 41.72 255,914 +0.45(+1.09%)
Apr 05, 2017 42.27 42.42 41.19 41.27 351,899 -0.48(-1.15%)
Apr 04, 2017 41.53 42.19 41.53 41.75 341,115 +0.00(+0.00%)
Apr 03, 2017 42.53 42.70 41.07 41.75 380,010 -0.66(-1.56%)
Mar 31, 2017 42.45 43.10 42.04 42.41 394,969 -0.11(-0.26%)
Mar 30, 2017 41.72 42.84 41.69 42.52 593,222 +0.79(+1.89%)
Mar 29, 2017 41.69 42.10 41.49 41.73 338,092 -0.09(-0.22%)
Mar 28, 2017 40.58 41.86 40.44 41.82 375,378 +1.03(+2.53%)
Mar 27, 2017 40.00 40.80 39.35 40.79 240,095 -0.06(-0.15%)
Mar 24, 2017 41.16 41.33 40.40 40.85 221,640 -0.16(-0.39%)
Mar 23, 2017 39.85 41.01 39.79 41.01 345,189 +1.10(+2.76%)
Mar 22, 2017 40.05 40.42 39.10 39.91 617,121 -0.57(-1.41%)
Mar 21, 2017 44.32 44.32 40.46 40.48 545,598 -3.50(-7.96%)
Mar 20, 2017 45.10 45.10 43.92 43.98 308,999 -1.41(-3.11%)
Mar 17, 2017 44.99 45.60 44.16 45.39 797,502 +0.48(+1.07%)
Mar 16, 2017 44.93 45.13 44.31 44.91 283,187 +0.27(+0.60%)
Mar 15, 2017 44.48 45.21 44.38 44.64 274,566 +0.31(+0.70%)
Mar 14, 2017 43.94 44.46 43.47 44.33 201,415 +0.04(+0.09%)
Mar 13, 2017 44.14 44.49 43.98 44.29 374,711 +0.09(+0.20%)
Mar 10, 2017 44.91 44.91 43.58 44.20 390,129 -0.45(-1.01%)
Mar 09, 2017 45.22 45.40 44.59 44.65 338,664 -0.43(-0.95%)
Mar 08, 2017 45.50 45.50 44.75 45.08 657,775 -0.06(-0.13%)
Mar 07, 2017 44.76 45.61 44.26 45.14 467,018 +0.27(+0.60%)
Mar 06, 2017 44.39 44.99 44.17 44.87 407,527 +0.15(+0.34%)
Mar 03, 2017 44.27 45.35 43.98 44.72 680,232 +0.60(+1.36%)
Mar 02, 2017 44.49 44.49 43.92 44.12 464,793 -0.25(-0.56%)
Mar 01, 2017 44.48 44.72 43.79 44.37 260,029 +1.63(+3.81%)
Feb 28, 2017 43.00 43.15 42.53 42.74 282,464 -0.62(-1.43%)
Feb 27, 2017 42.65 43.48 42.49 43.36 290,981 +0.66(+1.55%)
Feb 24, 2017 42.08 42.72 42.04 42.70 190,326 -0.11(-0.26%)
Feb 23, 2017 42.40 42.82 41.72 42.81 265,608 +0.32(+0.75%)
Feb 22, 2017 42.07 42.59 41.93 42.49 148,751 +0.10(+0.24%)
Feb 21, 2017 42.44 42.55 41.99 42.39 316,859 +0.29(+0.69%)
Feb 17, 2017 42.10 42.10 42.10 0 -0.24(-0.57%)
Feb 16, 2017 43.00 43.07 42.16 42.34 418,654 -0.73(-1.69%)
Feb 15, 2017 43.13 43.48 43.02 43.07 417,571 +0.07(+0.16%)
Feb 14, 2017 42.50 43.24 42.27 43.00 361,180 +0.39(+0.92%)
Feb 13, 2017 42.83 43.35 42.33 42.61 218,342 +0.08(+0.19%)
Feb 10, 2017 42.91 43.12 42.30 42.53 181,976 +0.01(+0.02%)
Feb 09, 2017 42.20 42.92 42.14 42.52 174,860 +0.47(+1.12%)
Feb 08, 2017 42.46 42.46 41.73 42.05 191,804 -0.79(-1.84%)
Feb 07, 2017 43.43 43.43 42.50 42.84 257,987 -0.27(-0.63%)
Feb 06, 2017 43.43 43.71 42.96 43.11 195,812 -0.62(-1.42%)
Feb 03, 2017 42.98 43.79 42.68 43.73 307,973 +1.60(+3.80%)
Feb 02, 2017 42.33 42.52 41.70 42.13 263,268 -0.61(-1.43%)
Feb 01, 2017 43.33 43.92 42.62 42.74 227,919 -0.01(-0.02%)
Jan 31, 2017 43.06 43.49 42.57 42.75 312,590 -0.59(-1.36%)
Jan 30, 2017 43.60 43.60 42.46 43.34 328,415 -0.62(-1.41%)
Jan 27, 2017 44.67 44.67 43.70 43.96 272,080 -0.69(-1.55%)
Jan 26, 2017 42.99 44.99 42.91 44.65 435,933 +0.55(+1.25%)
Jan 25, 2017 43.49 44.11 43.05 44.10 204,973 +1.26(+2.94%)
Jan 24, 2017 42.22 42.98 42.01 42.84 297,942 +0.69(+1.64%)
Jan 23, 2017 42.10 42.56 42.06 42.15 298,177 -0.30(-0.71%)
Jan 20, 2017 41.66 42.49 41.49 42.45 236,708 +0.86(+2.07%)
Jan 19, 2017 42.16 42.36 41.37 41.59 148,192 -0.35(-0.83%)
Jan 18, 2017 41.80 41.97 41.23 41.94 321,859 +0.26(+0.62%)
Jan 17, 2017 42.78 42.78 41.53 41.68 315,799 -1.61(-3.72%)
Jan 13, 2017 43.29 43.29 43.29 0 +0.52(+1.22%)
Jan 12, 2017 43.35 43.40 42.25 42.77 173,326 -0.94(-2.15%)
Jan 11, 2017 43.43 43.80 42.96 43.71 249,821 +0.28(+0.64%)
Jan 10, 2017 42.99 43.45 42.48 43.43 434,021 +0.49(+1.14%)
Jan 09, 2017 43.10 43.22 42.68 42.94 392,838 -0.52(-1.20%)
Jan 06, 2017 43.69 43.77 43.18 43.46 220,168 +0.03(+0.07%)
Jan 05, 2017 44.19 44.28 42.96 43.43 202,557 -0.82(-1.85%)
Jan 04, 2017 44.00 44.61 43.86 44.25 374,205 +0.48(+1.10%)
Jan 03, 2017 44.00 44.50 43.41 43.77 220,293 +0.18(+0.41%)
Dec 30, 2016 43.59 43.59 43.59 0 +0.09(+0.21%)
Dec 29, 2016 43.64 43.92 43.19 43.50 262,406 -0.14(-0.32%)
Dec 28, 2016 44.01 44.01 43.48 43.64 172,007 -0.33(-0.75%)
Dec 27, 2016 43.46 44.11 43.33 43.97 147,629 +0.63(+1.45%)
Dec 23, 2016 43.34 43.34 43.34 0 +0.17(+0.39%)
Dec 22, 2016 43.36 43.71 42.72 43.17 216,015 -0.24(-0.55%)
Dec 21, 2016 43.96 44.00 43.37 43.41 517,319 -0.54(-1.23%)
Dec 20, 2016 43.37 43.96 43.17 43.95 299,081 +1.06(+2.47%)
Dec 19, 2016 42.19 42.93 41.53 42.89 364,510 +0.60(+1.42%)
Dec 16, 2016 42.60 43.09 42.16 42.29 970,041 +0.09(+0.21%)
Dec 15, 2016 41.63 42.43 41.46 42.20 451,045 +0.93(+2.25%)
Dec 14, 2016 40.96 41.87 40.90 41.27 297,564 -0.11(-0.27%)
Dec 13, 2016 41.33 41.65 40.72 41.38 291,020 +0.36(+0.88%)
Dec 12, 2016 41.44 41.89 40.75 41.02 580,261 -0.98(-2.33%)
Dec 09, 2016 41.99 42.37 41.04 42.00 290,428 -0.02(-0.05%)
Dec 08, 2016 41.44 42.41 41.28 42.02 334,190 +0.95(+2.31%)
Dec 07, 2016 40.79 41.18 40.72 41.07 530,984 +0.24(+0.59%)
Dec 06, 2016 40.54 40.98 40.06 40.83 369,075 +0.41(+1.01%)
Dec 05, 2016 39.92 40.52 39.74 40.42 416,293 +0.99(+2.51%)
Dec 02, 2016 40.05 40.28 39.34 39.43 450,273 -0.84(-2.09%)
Dec 01, 2016 40.13 40.69 39.66 40.27 575,528 +0.27(+0.68%)
Nov 30, 2016 39.45 40.05 38.75 40.00 484,881 +1.20(+3.09%)
Nov 29, 2016 38.46 38.95 38.46 38.80 366,453 +0.39(+1.02%)
Nov 28, 2016 38.93 39.21 38.32 38.41 287,358 -0.78(-1.99%)
Nov 25, 2016 39.38 39.50 39.01 39.19 171,549 -0.25(-0.63%)
Nov 23, 2016 39.44 39.44 39.44 0 +0.23(+0.59%)
Nov 22, 2016 39.28 39.51 38.75 39.21 389,104 +0.21(+0.54%)
Nov 21, 2016 39.46 39.70 38.61 39.00 439,747 -0.30(-0.76%)
Nov 18, 2016 39.24 39.43 39.01 39.30 522,582 +0.15(+0.38%)
Nov 17, 2016 38.85 39.61 38.96 39.15 654,777 +0.30(+0.77%)
Nov 16, 2016 38.41 39.09 38.05 38.85 527,029 +0.17(+0.44%)
Nov 15, 2016 37.99 38.89 37.26 38.68 631,862 +0.10(+0.26%)
Nov 14, 2016 37.90 39.70 37.62 38.58 591,919 +1.27(+3.40%)
Nov 11, 2016 35.97 37.40 35.58 37.31 504,032 +1.30(+3.61%)
Nov 10, 2016 35.09 36.48 34.96 36.01 595,134 +1.35(+3.89%)
Nov 09, 2016 32.96 34.78 32.96 34.66 575,856 +2.10(+6.45%)
Nov 08, 2016 32.61 32.84 32.25 32.56 211,450 -0.34(-1.03%)
Nov 07, 2016 32.52 32.94 32.48 32.90 237,628 +1.03(+3.23%)
Nov 04, 2016 31.91 32.20 31.66 31.87 264,693 +0.01(+0.03%)
Nov 03, 2016 31.95 32.75 31.70 31.86 400,992 +0.10(+0.31%)
Nov 02, 2016 31.92 32.17 31.51 31.76 247,466 -0.31(-0.97%)
Nov 01, 2016 32.38 32.54 31.66 32.07 247,240 -0.17(-0.53%)
Oct 31, 2016 32.29 32.37 31.94 32.24 317,864 +0.01(+0.03%)
Oct 28, 2016 32.68 32.82 32.18 32.23 203,704 -0.62(-1.89%)
Oct 27, 2016 34.56 34.56 32.85 32.85 378,906 -0.21(-0.64%)
Oct 26, 2016 33.21 33.48 32.87 33.06 218,212 -0.32(-0.96%)
Oct 25, 2016 33.62 33.94 33.19 33.38 152,059 -0.15(-0.45%)
Oct 24, 2016 33.32 33.80 33.25 33.53 171,897 +0.45(+1.36%)
Oct 21, 2016 32.75 33.13 32.75 33.08 188,278 -0.01(-0.03%)
Oct 20, 2016 33.14 33.36 32.97 33.09 116,966 -0.16(-0.48%)
Oct 19, 2016 32.93 33.45 32.84 33.25 272,010 +0.35(+1.06%)
Oct 18, 2016 33.02 33.03 32.61 32.90 189,310 +0.28(+0.86%)
Oct 17, 2016 32.84 32.92 32.50 32.62 190,731 -0.21(-0.64%)
Oct 14, 2016 33.01 33.26 32.79 32.83 199,564 +0.20(+0.61%)
Oct 13, 2016 33.31 33.31 32.51 32.63 302,442 -0.93(-2.77%)
Oct 12, 2016 33.69 33.96 33.50 33.56 345,927 -0.07(-0.21%)
Oct 11, 2016 34.12 34.29 33.43 33.63 253,573 -0.66(-1.92%)
Oct 10, 2016 34.22 34.30 34.11 34.29 209,694 +0.31(+0.91%)
Oct 07, 2016 34.14 34.21 33.55 33.98 379,753 -0.29(-0.85%)
Oct 06, 2016 33.96 34.55 33.96 34.27 396,514 +0.04(+0.12%)
Oct 05, 2016 33.83 34.29 33.58 34.23 462,739 +0.57(+1.69%)
Oct 04, 2016 32.99 33.79 32.58 33.66 516,199 +0.67(+2.03%)
Oct 03, 2016 33.11 33.27 32.81 32.99 210,911 -0.33(-0.99%)
Sep 30, 2016 33.25 33.62 32.91 33.32 407,305 +0.39(+1.18%)
Sep 29, 2016 33.59 33.59 32.74 32.93 466,448 -0.63(-1.88%)
Sep 28, 2016 33.24 33.60 33.03 33.56 152,324 +0.41(+1.24%)
Sep 27, 2016 32.73 33.36 32.55 33.15 335,692 +0.25(+0.76%)
Sep 26, 2016 32.90 33.39 32.70 32.90 580,155 -0.27(-0.81%)
Sep 23, 2016 33.48 33.75 33.14 33.17 470,218 -0.38(-1.13%)
Sep 22, 2016 32.72 33.58 32.58 33.55 422,517 +0.89(+2.73%)
Sep 21, 2016 32.78 32.95 32.50 32.66 302,765 +0.22(+0.68%)
Sep 20, 2016 32.35 32.59 32.10 32.44 331,818 +0.40(+1.25%)
Sep 19, 2016 31.96 32.48 31.85 32.04 248,425 +0.26(+0.82%)
Sep 16, 2016 32.52 32.74 31.75 31.78 1,026,013 -1.02(-3.11%)
Sep 15, 2016 32.09 32.80 32.00 32.80 325,233 +0.71(+2.21%)
Sep 14, 2016 32.15 32.53 31.97 32.09 394,592 -0.11(-0.34%)
Sep 13, 2016 32.20 32.42 31.91 32.20 345,251 -0.33(-1.01%)
Sep 12, 2016 31.89 32.55 31.86 32.53 579,167 +0.50(+1.56%)
Sep 09, 2016 32.16 32.55 32.00 32.03 396,894 -0.23(-0.71%)
Sep 08, 2016 33.08 33.08 31.65 32.26 543,309 -0.76(-2.30%)
Sep 07, 2016 33.05 33.14 32.68 33.02 418,176 -0.15(-0.45%)
Sep 06, 2016 34.26 34.26 33.12 33.17 270,532 -1.05(-3.07%)
Sep 02, 2016 33.94 34.22 34.22 34.22 352,000 +0.45(+1.33%)
Sep 01, 2016 34.36 34.48 33.49 33.77 215,899 -0.47(-1.37%)
Aug 31, 2016 34.23 34.48 33.93 34.24 614,016 +0.09(+0.26%)
Aug 30, 2016 33.69 34.22 33.66 34.15 272,678 +0.55(+1.64%)
Aug 29, 2016 33.42 33.77 33.40 33.60 192,257 +0.21(+0.63%)
Aug 26, 2016 33.24 33.72 32.99 33.39 367,690 +0.29(+0.88%)
Aug 25, 2016 32.46 33.14 32.45 33.10 338,322 +0.56(+1.72%)
Aug 24, 2016 32.58 32.78 32.31 32.54 205,705 +0.02(+0.06%)
Aug 23, 2016 32.61 32.67 32.37 32.52 166,301 +0.09(+0.28%)
Aug 22, 2016 32.51 32.56 32.31 32.43 160,015 -0.12(-0.37%)
Aug 19, 2016 32.44 32.65 32.38 32.55 205,590 +0.01(+0.03%)
Aug 18, 2016 32.63 32.76 32.44 32.54 196,974 -0.03(-0.09%)
Aug 17, 2016 32.28 32.60 32.16 32.57 237,500 +0.22(+0.68%)
Aug 16, 2016 32.67 32.90 32.33 32.35 478,517 -0.49(-1.49%)
Aug 15, 2016 33.01 33.08 32.83 32.84 281,776 -0.02(-0.06%)
Aug 12, 2016 32.61 32.98 32.36 32.86 426,865 +0.00(+0.00%)
Aug 11, 2016 32.69 33.04 32.49 32.86 384,864 +0.26(+0.80%)
Aug 10, 2016 32.61 33.34 32.57 32.60 261,602 -0.85(-2.54%)
Aug 09, 2016 33.44 33.55 33.20 33.45 162,982 +0.01(+0.03%)
Aug 08, 2016 33.64 33.73 33.29 33.44 319,428 -0.24(-0.71%)
Aug 05, 2016 32.82 33.68 32.82 33.68 329,992 +1.20(+3.69%)
Aug 04, 2016 32.30 32.65 32.29 32.48 201,917 +0.08(+0.25%)
Aug 03, 2016 32.06 32.54 32.04 32.40 221,692 +0.36(+1.12%)
Aug 02, 2016 32.65 32.71 31.74 32.04 448,385 -0.70(-2.14%)
Aug 01, 2016 33.23 33.49 32.61 32.74 465,865 -0.43(-1.30%)
Jul 29, 2016 33.85 33.89 32.90 33.17 701,452 -0.34(-1.01%)
Jul 28, 2016 34.12 34.54 33.35 33.51 476,148 -0.59(-1.73%)
Jul 27, 2016 34.16 34.30 33.93 34.10 270,114 +0.02(+0.06%)
Jul 26, 2016 33.79 34.08 33.67 34.08 326,131 +0.34(+1.01%)
Jul 25, 2016 34.10 34.10 33.71 33.74 267,936 -0.30(-0.88%)
Jul 22, 2016 33.74 34.13 33.70 34.04 222,946 +0.22(+0.65%)
Jul 21, 2016 34.60 34.60 33.61 33.82 443,879 -0.79(-2.28%)
Jul 20, 2016 34.64 34.95 34.45 34.61 387,755 -0.02(-0.06%)
Jul 19, 2016 34.31 34.76 34.26 34.63 282,393 +0.13(+0.38%)
Jul 18, 2016 34.67 34.82 34.39 34.50 261,662 -0.11(-0.32%)
Jul 15, 2016 34.83 35.01 34.55 34.61 551,682 +0.02(+0.06%)
Jul 14, 2016 33.87 34.74 34.22 34.59 622,347 +0.72(+2.13%)
Jul 13, 2016 33.65 33.87 33.39 33.87 480,287 +0.25(+0.74%)
Jul 12, 2016 33.04 33.74 32.90 33.62 576,649 +0.75(+2.28%)
Jul 11, 2016 32.32 32.92 32.12 32.87 431,429 +0.79(+2.46%)
Jul 08, 2016 31.83 32.32 31.46 32.08 368,694 +0.62(+1.97%)
Jul 07, 2016 30.94 31.50 30.79 31.46 353,239 +0.51(+1.65%)
Jul 06, 2016 30.15 31.28 30.15 30.95 265,350 +0.36(+1.18%)
Jul 05, 2016 30.37 30.89 30.28 30.59 303,847 -0.45(-1.45%)
Jul 01, 2016 31.42 31.04 31.04 31.04 340,200 -0.50(-1.59%)
Jun 30, 2016 31.13 31.61 30.61 31.54 591,545 +0.53(+1.71%)
Jun 29, 2016 30.53 31.02 30.42 31.01 377,294 +0.83(+2.75%)
Jun 28, 2016 30.19 30.45 29.88 30.18 418,158 +0.30(+1.00%)
Jun 27, 2016 30.46 30.46 29.31 29.88 597,683 -1.02(-3.30%)
Jun 24, 2016 31.18 31.73 31.18 30.90 2,673,916 -2.08(-6.31%)
Jun 23, 2016 32.39 33.17 32.39 32.98 475,429 +1.03(+3.22%)
Jun 22, 2016 31.84 32.27 31.74 31.95 349,490 +0.09(+0.28%)
Jun 21, 2016 31.94 32.02 31.54 31.86 255,183 -0.08(-0.25%)
Jun 20, 2016 31.75 32.41 31.71 31.94 313,170 +0.67(+2.14%)
Jun 17, 2016 31.12 31.76 31.03 31.27 640,767 +0.06(+0.19%)
Jun 16, 2016 31.83 31.97 31.00 31.21 670,746 -0.93(-2.89%)
Jun 15, 2016 32.33 32.72 32.11 32.14 300,745 -0.29(-0.89%)
Jun 14, 2016 32.86 33.27 32.22 32.43 343,024 -0.61(-1.85%)
Jun 13, 2016 33.00 33.36 32.73 33.04 465,435 -0.04(-0.12%)
Jun 10, 2016 32.79 33.37 32.73 33.08 432,046 -0.20(-0.60%)
Jun 09, 2016 33.45 33.69 33.04 33.28 463,098 -0.42(-1.25%)
Jun 08, 2016 33.89 34.01 33.62 33.70 364,452 -0.20(-0.59%)
Jun 07, 2016 34.11 34.13 33.72 33.90 499,136 +0.11(+0.33%)
Jun 06, 2016 33.57 34.04 33.40 33.79 376,392 +0.22(+0.66%)
Jun 03, 2016 33.78 33.78 33.04 33.57 465,033 -0.55(-1.61%)
Jun 02, 2016 34.03 34.19 33.72 34.12 412,758 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.