Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 +0.12 (+0.75%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.601 9.631 9.552 9.588 38,173 -0.01(-0.06%)
May 30, 2017 9.613 9.640 9.595 9.595 33,645 +0.01(+0.13%)
May 26, 2017 9.595 9.631 9.582 9.582 57,242 -0.05(-0.51%)
May 25, 2017 9.631 9.631 9.590 9.631 70,049 +0.02(+0.25%)
May 24, 2017 9.527 9.686 9.505 9.607 205,647 +0.10(+1.09%)
May 23, 2017 9.515 9.515 9.473 9.503 83,047 +0.02(+0.26%)
May 22, 2017 9.387 9.485 9.381 9.479 54,038 +0.13(+1.37%)
May 19, 2017 9.302 9.369 9.290 9.351 48,616 +0.07(+0.79%)
May 18, 2017 9.283 9.338 9.271 9.277 54,697 -0.03(-0.33%)
May 17, 2017 9.344 9.491 9.280 9.308 50,559 -0.11(-1.12%)
May 16, 2017 9.418 9.430 9.375 9.414 76,586 -0.01(-0.11%)
May 15, 2017 9.344 9.424 9.344 9.424 40,365 +0.10(+1.11%)
May 12, 2017 9.418 9.454 9.259 9.320 128,315 -0.10(-1.11%)
May 11, 2017 9.351 9.448 9.290 9.425 101,206 +0.06(+0.67%)
May 10, 2017 9.393 9.405 9.357 9.363 89,307 -0.06(-0.65%)
May 09, 2017 9.399 9.441 9.387 9.424 63,270 +0.04(+0.39%)
May 08, 2017 9.375 9.405 9.375 9.387 49,735 +0.02(+0.20%)
May 05, 2017 9.381 9.387 9.369 9.369 33,983 +0.00(+0.00%)
May 04, 2017 9.405 9.429 9.344 9.369 38,099 -0.02(-0.26%)
May 03, 2017 9.369 9.442 9.356 9.393 53,187 +0.01(+0.06%)
May 02, 2017 9.405 9.405 9.364 9.387 48,071 -0.01(-0.13%)
May 01, 2017 9.375 9.442 9.372 9.399 106,055 +0.04(+0.39%)
Apr 28, 2017 9.357 9.363 9.332 9.363 29,048 +0.01(+0.13%)
Apr 27, 2017 9.393 9.393 9.338 9.351 46,605 -0.03(-0.33%)
Apr 26, 2017 9.399 9.399 9.314 9.381 87,197 +0.02(+0.26%)
Apr 25, 2017 9.302 9.369 9.296 9.357 168,500 +0.09(+0.99%)
Apr 24, 2017 9.277 9.302 9.216 9.265 82,160 +0.06(+0.66%)
Apr 21, 2017 9.204 9.228 9.150 9.204 60,940 +0.03(+0.33%)
Apr 20, 2017 9.149 9.216 9.107 9.174 84,077 +0.04(+0.40%)
Apr 19, 2017 9.137 9.149 9.064 9.137 68,551 +0.02(+0.20%)
Apr 18, 2017 9.149 9.168 9.070 9.119 59,714 -0.06(-0.66%)
Apr 17, 2017 9.180 9.180 9.137 9.180 87,093 +0.05(+0.60%)
Apr 13, 2017 9.180 9.210 9.088 9.125 83,044 -0.07(-0.73%)
Apr 12, 2017 9.198 9.213 9.155 9.192 74,330 -0.02(-0.20%)
Apr 11, 2017 9.192 9.216 9.100 9.210 102,104 -0.02(-0.26%)
Apr 10, 2017 9.204 9.241 9.149 9.235 122,947 -0.02(-0.20%)
Apr 07, 2017 9.070 9.253 9.070 9.253 88,721 +0.14(+1.54%)
Apr 06, 2017 9.046 9.113 9.009 9.113 151,992 +0.06(+0.67%)
Apr 05, 2017 8.978 9.052 8.978 9.052 119,706 +0.07(+0.82%)
Apr 04, 2017 8.881 8.978 8.881 8.978 303,132 -0.02(-0.20%)
Apr 03, 2017 9.033 9.119 8.905 8.997 172,000 -0.04(-0.47%)
Mar 31, 2017 8.966 9.046 8.948 9.039 165,022 +0.05(+0.61%)
Mar 30, 2017 9.015 9.027 8.948 8.985 135,194 -0.07(-0.81%)
Mar 29, 2017 8.978 9.058 8.978 9.058 70,758 +0.08(+0.88%)
Mar 28, 2017 8.875 9.003 8.875 8.978 92,508 +0.09(+1.03%)
Mar 27, 2017 8.875 8.930 8.710 8.887 90,302 -0.06(-0.68%)
Mar 24, 2017 9.003 9.052 8.911 8.948 94,240 -0.02(-0.20%)
Mar 23, 2017 8.991 9.106 8.960 8.966 51,390 -0.04(-0.41%)
Mar 22, 2017 9.046 9.050 8.978 9.003 109,659 -0.04(-0.47%)
Mar 21, 2017 9.210 9.320 9.039 9.046 132,790 -0.18(-1.92%)
Mar 20, 2017 9.253 9.253 9.149 9.222 149,667 -0.03(-0.33%)
Mar 17, 2017 9.253 9.277 9.229 9.253 47,952 +0.02(+0.20%)
Mar 16, 2017 9.393 9.448 9.235 9.235 93,482 -0.18(-1.94%)
Mar 15, 2017 9.491 9.503 9.314 9.418 302,022 -0.05(-0.52%)
Mar 14, 2017 9.430 9.491 9.363 9.466 149,336 +0.01(+0.13%)
Mar 13, 2017 9.387 9.466 9.387 9.454 151,882 +0.04(+0.39%)
Mar 10, 2017 9.340 9.436 9.298 9.418 62,232 +0.11(+1.16%)
Mar 09, 2017 9.225 9.322 9.195 9.310 101,852 +0.08(+0.91%)
Mar 08, 2017 9.225 9.249 9.195 9.225 47,083 +0.01(+0.13%)
Mar 07, 2017 9.225 9.272 9.189 9.213 44,006 -0.03(-0.32%)
Mar 06, 2017 9.231 9.268 9.213 9.243 31,582 -0.05(-0.58%)
Mar 03, 2017 9.225 9.328 9.201 9.298 52,930 +0.07(+0.78%)
Mar 02, 2017 9.304 9.304 9.165 9.225 61,690 -0.08(-0.90%)
Mar 01, 2017 9.195 9.328 9.195 9.310 61,711 +0.14(+1.57%)
Feb 28, 2017 9.117 9.195 9.117 9.165 61,625 +0.01(+0.07%)
Feb 27, 2017 9.117 9.165 9.099 9.159 45,817 +0.04(+0.46%)
Feb 24, 2017 9.087 9.129 9.057 9.117 44,809 +0.01(+0.07%)
Feb 23, 2017 9.015 9.135 8.973 9.111 56,974 +0.10(+1.13%)
Feb 22, 2017 9.015 9.015 8.949 9.009 32,306 -0.01(-0.07%)
Feb 21, 2017 8.889 9.015 8.889 9.015 123,088 +0.14(+1.56%)
Feb 17, 2017 8.877 8.877 8.877 0 -0.01(-0.14%)
Feb 16, 2017 8.949 8.970 8.853 8.889 62,351 -0.06(-0.67%)
Feb 15, 2017 8.889 8.991 8.889 8.949 83,735 +0.02(+0.27%)
Feb 14, 2017 8.901 8.940 8.847 8.925 78,018 +0.01(+0.13%)
Feb 13, 2017 8.961 8.985 8.907 8.913 92,510 -0.03(-0.34%)
Feb 10, 2017 8.943 9.009 8.868 8.943 87,961 +0.01(+0.13%)
Feb 09, 2017 8.925 8.991 8.925 8.931 69,032 +0.04(+0.41%)
Feb 08, 2017 8.877 8.985 8.836 8.895 100,846 +0.04(+0.41%)
Feb 07, 2017 8.925 8.991 8.841 8.859 88,900 -0.05(-0.54%)
Feb 06, 2017 8.955 8.991 8.895 8.907 68,960 -0.07(-0.80%)
Feb 03, 2017 9.009 9.015 8.926 8.979 130,327 -0.02(-0.27%)
Feb 02, 2017 8.973 9.021 8.949 9.003 292,852 +0.08(+0.87%)
Feb 01, 2017 8.793 8.979 8.793 8.925 248,288 +0.16(+1.78%)
Jan 31, 2017 8.763 8.822 8.715 8.769 51,720 -0.02(-0.21%)
Jan 30, 2017 8.781 8.793 8.745 8.787 79,495 -0.02(-0.27%)
Jan 27, 2017 8.811 8.840 8.757 8.811 47,990 -0.01(-0.07%)
Jan 26, 2017 8.751 8.817 8.751 8.817 58,606 +0.06(+0.69%)
Jan 25, 2017 8.745 8.799 8.715 8.757 74,275 +0.04(+0.48%)
Jan 24, 2017 8.667 8.751 8.661 8.716 66,744 +0.08(+0.98%)
Jan 23, 2017 8.685 8.715 8.619 8.631 72,920 -0.03(-0.35%)
Jan 20, 2017 8.667 8.679 8.625 8.661 40,801 +0.03(+0.35%)
Jan 19, 2017 8.643 8.673 8.601 8.631 93,698 +0.04(+0.49%)
Jan 18, 2017 8.709 8.719 8.577 8.589 81,231 -0.08(-0.90%)
Jan 17, 2017 8.691 8.703 8.649 8.667 69,939 -0.05(-0.55%)
Jan 13, 2017 8.715 8.715 8.715 0 +0.02(+0.21%)
Jan 12, 2017 8.679 8.715 8.673 8.697 51,888 +0.00(+0.00%)
Jan 11, 2017 8.703 8.757 8.679 8.697 74,590 -0.01(-0.14%)
Jan 10, 2017 8.643 8.715 8.643 8.709 58,638 +0.04(+0.42%)
Jan 09, 2017 8.625 8.697 8.595 8.673 96,664 +0.05(+0.63%)
Jan 06, 2017 8.559 8.625 8.506 8.619 83,547 +0.10(+1.20%)
Jan 05, 2017 8.583 8.583 8.469 8.517 233,878 -0.13(-1.46%)
Jan 04, 2017 8.613 8.691 8.613 8.643 87,591 +0.01(+0.07%)
Jan 03, 2017 8.655 8.792 8.577 8.637 93,578 -0.01(-0.14%)
Dec 30, 2016 8.649 8.649 8.649 0 -0.03(-0.35%)
Dec 29, 2016 8.697 8.745 8.646 8.679 51,557 -0.02(-0.21%)
Dec 28, 2016 8.811 8.823 8.680 8.697 73,707 -0.09(-1.03%)
Dec 27, 2016 8.727 8.805 8.727 8.787 112,789 +0.09(+1.04%)
Dec 23, 2016 8.697 8.697 8.697 0 +0.06(+0.70%)
Dec 22, 2016 8.535 8.643 8.499 8.637 273,143 +0.13(+1.55%)
Dec 21, 2016 8.529 8.541 8.487 8.505 81,048 -0.01(-0.07%)
Dec 20, 2016 8.499 8.541 8.445 8.511 140,798 +0.07(+0.85%)
Dec 19, 2016 8.463 8.469 8.418 8.439 102,356 -0.01(-0.14%)
Dec 16, 2016 8.397 8.451 8.337 8.451 98,420 +0.08(+0.93%)
Dec 15, 2016 8.294 8.389 8.294 8.373 64,740 +0.08(+0.94%)
Dec 14, 2016 8.337 8.379 8.264 8.294 119,164 -0.09(-1.07%)
Dec 13, 2016 8.289 8.390 8.289 8.385 95,981 +0.08(+0.95%)
Dec 12, 2016 8.295 8.312 8.253 8.306 94,195 +0.01(+0.14%)
Dec 09, 2016 8.401 8.448 8.253 8.295 316,987 -0.08(-0.96%)
Dec 08, 2016 8.413 8.433 8.312 8.375 196,043 -0.06(-0.72%)
Dec 07, 2016 8.342 8.448 8.336 8.436 114,795 +0.05(+0.63%)
Dec 06, 2016 8.307 8.395 8.212 8.383 110,678 +0.13(+1.57%)
Dec 05, 2016 8.271 8.295 8.147 8.253 137,518 -0.02(-0.29%)
Dec 02, 2016 8.301 8.301 8.212 8.277 99,341 -0.02(-0.28%)
Dec 01, 2016 8.277 8.354 8.271 8.301 71,445 -0.01(-0.07%)
Nov 30, 2016 8.295 8.365 8.242 8.307 98,096 +0.04(+0.43%)
Nov 29, 2016 8.218 8.271 8.218 8.271 84,682 +0.04(+0.43%)
Nov 28, 2016 8.289 8.312 8.236 8.236 113,981 -0.11(-1.34%)
Nov 25, 2016 8.360 8.382 8.277 8.348 44,719 +0.04(+0.50%)
Nov 23, 2016 8.307 8.307 8.307 0 -0.11(-1.26%)
Nov 22, 2016 8.301 8.425 8.259 8.413 151,574 +0.12(+1.50%)
Nov 21, 2016 8.295 8.295 8.242 8.289 110,400 +0.05(+0.57%)
Nov 18, 2016 8.307 8.319 8.224 8.242 99,610 -0.06(-0.71%)
Nov 17, 2016 8.200 8.336 8.200 8.301 94,125 +0.07(+0.86%)
Nov 16, 2016 8.147 8.236 8.112 8.230 105,396 +0.06(+0.80%)
Nov 15, 2016 8.035 8.188 8.011 8.165 119,521 +0.09(+1.17%)
Nov 14, 2016 8.029 8.100 7.935 8.070 94,041 +0.06(+0.79%)
Nov 11, 2016 7.982 8.029 7.965 8.007 71,973 -0.00(-0.06%)
Nov 10, 2016 8.035 8.041 7.946 8.011 119,779 +0.06(+0.82%)
Nov 09, 2016 7.816 7.976 7.775 7.946 96,024 +0.06(+0.75%)
Nov 08, 2016 7.822 7.905 7.787 7.887 77,007 +0.04(+0.53%)
Nov 07, 2016 7.822 7.876 7.822 7.846 62,838 +0.10(+1.30%)
Nov 04, 2016 7.864 7.864 7.746 7.746 87,822 -0.10(-1.28%)
Nov 03, 2016 7.940 7.976 7.834 7.846 170,423 -0.10(-1.26%)
Nov 02, 2016 7.976 7.986 7.881 7.946 111,416 -0.03(-0.38%)
Nov 01, 2016 8.047 8.053 7.970 7.976 72,009 -0.04(-0.51%)
Oct 31, 2016 8.106 8.112 7.976 8.017 59,909 -0.04(-0.51%)
Oct 28, 2016 8.029 8.106 8.029 8.059 64,158 +0.01(+0.07%)
Oct 27, 2016 8.100 8.117 8.017 8.053 80,698 -0.02(-0.22%)
Oct 26, 2016 8.088 8.112 7.994 8.070 153,784 -0.05(-0.58%)
Oct 25, 2016 8.141 8.159 8.088 8.118 160,363 -0.01(-0.07%)
Oct 24, 2016 8.118 8.135 8.064 8.123 205,728 +0.10(+1.25%)
Oct 21, 2016 7.970 8.029 7.917 8.023 196,986 +0.05(+0.67%)
Oct 20, 2016 7.917 7.976 7.876 7.970 134,774 +0.06(+0.75%)
Oct 19, 2016 7.858 7.923 7.842 7.911 99,070 +0.06(+0.75%)
Oct 18, 2016 7.846 7.887 7.831 7.852 69,168 +0.07(+0.91%)
Oct 17, 2016 7.893 7.909 7.716 7.781 258,563 -0.08(-0.98%)
Oct 14, 2016 7.911 7.976 7.858 7.858 107,364 -0.03(-0.37%)
Oct 13, 2016 7.852 7.929 7.852 7.887 73,096 -0.01(-0.07%)
Oct 12, 2016 7.929 7.964 7.893 7.893 57,668 +0.00(+0.00%)
Oct 11, 2016 8.023 8.023 7.893 7.893 59,230 -0.11(-1.40%)
Oct 10, 2016 8.053 8.106 8.005 8.005 72,854 +0.00(+0.00%)
Oct 07, 2016 8.094 8.094 8.005 8.005 65,462 -0.05(-0.59%)
Oct 06, 2016 8.029 8.100 8.008 8.053 96,635 +0.05(+0.59%)
Oct 05, 2016 8.017 8.070 8.004 8.005 71,680 +0.04(+0.44%)
Oct 04, 2016 8.070 8.102 7.958 7.970 119,880 -0.06(-0.81%)
Oct 03, 2016 8.147 8.194 8.035 8.035 185,315 -0.09(-1.09%)
Sep 30, 2016 8.011 8.141 7.994 8.123 106,123 +0.14(+1.78%)
Sep 29, 2016 8.094 8.141 7.970 7.982 141,746 -0.16(-1.96%)
Sep 28, 2016 8.129 8.177 8.118 8.141 140,195 +0.02(+0.22%)
Sep 27, 2016 8.047 8.129 8.011 8.123 91,261 +0.08(+1.03%)
Sep 26, 2016 8.082 8.112 8.023 8.041 125,414 -0.06(-0.80%)
Sep 23, 2016 8.141 8.159 8.094 8.106 31,925 -0.05(-0.58%)
Sep 22, 2016 8.141 8.165 8.135 8.153 39,522 +0.05(+0.58%)
Sep 21, 2016 8.041 8.108 8.011 8.106 60,003 +0.10(+1.25%)
Sep 20, 2016 8.011 8.053 8.000 8.005 30,330 +0.00(+0.00%)
Sep 19, 2016 7.994 8.036 7.970 8.005 44,780 +0.02(+0.22%)
Sep 16, 2016 8.011 8.011 7.946 7.988 47,798 -0.02(-0.22%)
Sep 15, 2016 7.964 8.011 7.940 8.005 41,699 +0.05(+0.67%)
Sep 14, 2016 7.946 7.982 7.905 7.952 104,986 -0.01(-0.07%)
Sep 13, 2016 8.064 8.147 7.911 7.958 82,082 -0.11(-1.39%)
Sep 12, 2016 8.001 8.088 7.995 8.070 67,897 +0.06(+0.72%)
Sep 09, 2016 8.111 8.157 8.012 8.012 76,798 -0.16(-1.93%)
Sep 08, 2016 8.152 8.186 8.146 8.170 40,649 +0.01(+0.15%)
Sep 07, 2016 8.169 8.227 8.137 8.157 100,574 -0.01(-0.14%)
Sep 06, 2016 8.175 8.198 8.128 8.169 112,684 +0.02(+0.28%)
Sep 02, 2016 8.134 8.146 8.146 8.146 37,229 +0.05(+0.57%)
Sep 01, 2016 8.117 8.140 8.065 8.099 90,081 -0.02(-0.21%)
Aug 31, 2016 8.169 8.169 8.082 8.117 270,557 -0.10(-1.27%)
Aug 30, 2016 8.192 8.232 8.134 8.221 80,086 +0.05(+0.64%)
Aug 29, 2016 8.192 8.239 8.134 8.169 107,328 +0.00(+0.00%)
Aug 26, 2016 8.123 8.192 8.123 8.169 76,772 +0.08(+1.00%)
Aug 25, 2016 8.105 8.175 8.082 8.088 36,407 -0.02(-0.21%)
Aug 24, 2016 8.157 8.183 8.105 8.105 59,084 -0.04(-0.50%)
Aug 23, 2016 8.198 8.227 8.146 8.146 58,491 +0.00(+0.00%)
Aug 22, 2016 8.192 8.203 8.140 8.146 67,306 -0.06(-0.78%)
Aug 19, 2016 8.186 8.227 8.169 8.210 41,712 -0.01(-0.14%)
Aug 18, 2016 8.215 8.244 8.204 8.221 79,512 +0.02(+0.28%)
Aug 17, 2016 8.181 8.204 8.152 8.198 65,594 +0.03(+0.39%)
Aug 16, 2016 8.157 8.181 8.146 8.166 50,275 +0.02(+0.25%)
Aug 15, 2016 8.175 8.186 8.140 8.146 36,943 +0.01(+0.14%)
Aug 12, 2016 8.117 8.157 8.088 8.134 25,109 +0.03(+0.43%)
Aug 11, 2016 8.123 8.152 8.099 8.099 83,201 -0.02(-0.29%)
Aug 10, 2016 8.140 8.152 8.094 8.123 74,202 +0.00(+0.00%)
Aug 09, 2016 8.123 8.152 8.111 8.123 28,361 +0.00(+0.00%)
Aug 08, 2016 8.146 8.152 8.111 8.123 66,999 +0.01(+0.07%)
Aug 05, 2016 8.134 8.152 8.105 8.117 45,457 +0.05(+0.58%)
Aug 04, 2016 8.059 8.128 8.059 8.070 119,419 +0.02(+0.29%)
Aug 03, 2016 7.978 8.073 7.978 8.047 61,639 +0.03(+0.36%)
Aug 02, 2016 8.024 8.094 7.995 8.018 132,940 -0.03(-0.36%)
Aug 01, 2016 8.111 8.123 8.036 8.047 164,701 -0.05(-0.64%)
Jul 29, 2016 8.094 8.111 8.082 8.099 56,270 +0.02(+0.29%)
Jul 28, 2016 8.030 8.082 8.024 8.076 67,023 +0.05(+0.65%)
Jul 27, 2016 8.065 8.065 7.995 8.024 268,083 +0.01(+0.07%)
Jul 26, 2016 8.036 8.065 8.012 8.018 52,114 +0.01(+0.14%)
Jul 25, 2016 8.094 8.094 7.966 8.007 117,831 -0.03(-0.43%)
Jul 22, 2016 8.094 8.123 8.041 8.041 102,207 -0.03(-0.43%)
Jul 21, 2016 8.094 8.094 8.053 8.076 64,200 +0.00(+0.00%)
Jul 20, 2016 8.070 8.088 8.039 8.076 98,735 +0.06(+0.80%)
Jul 19, 2016 8.047 8.059 8.001 8.012 110,961 -0.03(-0.43%)
Jul 18, 2016 8.070 8.070 8.033 8.047 55,554 +0.01(+0.14%)
Jul 15, 2016 8.076 8.076 8.001 8.036 105,452 -0.04(-0.50%)
Jul 14, 2016 8.030 8.076 8.030 8.076 56,490 +0.06(+0.72%)
Jul 13, 2016 8.059 8.059 7.995 8.018 145,948 -0.03(-0.36%)
Jul 12, 2016 8.053 8.053 7.983 8.047 228,372 +0.02(+0.22%)
Jul 11, 2016 7.983 8.070 7.937 8.030 133,628 +0.05(+0.65%)
Jul 08, 2016 7.931 8.018 7.931 7.978 144,314 +0.05(+0.59%)
Jul 07, 2016 7.949 7.960 7.857 7.931 159,089 -0.05(-0.58%)
Jul 06, 2016 7.879 7.978 7.821 7.978 131,232 +0.06(+0.81%)
Jul 05, 2016 7.827 7.914 7.740 7.914 147,361 -0.02(-0.22%)
Jul 01, 2016 7.867 7.931 7.931 7.931 146,332 +0.09(+1.11%)
Jun 30, 2016 7.792 7.844 7.778 7.844 63,936 +0.06(+0.75%)
Jun 29, 2016 7.745 7.809 7.699 7.786 138,905 +0.11(+1.44%)
Jun 28, 2016 7.653 7.722 7.589 7.676 157,974 +0.13(+1.69%)
Jun 27, 2016 7.629 7.664 7.544 7.548 133,571 -0.16(-2.03%)
Jun 24, 2016 7.595 7.821 7.595 7.705 203,368 -0.12(-1.56%)
Jun 23, 2016 7.850 7.879 7.827 7.827 90,255 +0.05(+0.60%)
Jun 22, 2016 7.815 7.912 7.774 7.780 110,008 -0.04(-0.52%)
Jun 21, 2016 7.832 7.879 7.821 7.821 124,693 -0.01(-0.15%)
Jun 20, 2016 7.769 7.850 7.745 7.832 116,218 +0.11(+1.43%)
Jun 17, 2016 7.716 7.734 7.664 7.722 109,425 +0.02(+0.23%)
Jun 16, 2016 7.682 7.711 7.647 7.705 215,905 -0.03(-0.38%)
Jun 15, 2016 7.687 7.757 7.687 7.734 157,775 +0.02(+0.23%)
Jun 14, 2016 7.792 7.792 7.682 7.716 103,139 -0.09(-1.19%)
Jun 13, 2016 7.815 7.827 7.757 7.809 124,117 +0.07(+0.90%)
Jun 10, 2016 7.780 7.836 7.740 7.740 94,674 -0.09(-1.09%)
Jun 09, 2016 7.876 7.876 7.825 7.825 43,990 -0.06(-0.72%)
Jun 08, 2016 7.905 7.905 7.808 7.882 91,692 +0.02(+0.22%)
Jun 07, 2016 7.865 7.871 7.819 7.865 84,820 +0.00(+0.00%)
Jun 06, 2016 7.836 7.880 7.797 7.865 129,720 +0.06(+0.80%)
Jun 03, 2016 7.899 7.961 7.802 7.802 112,791 -0.11(-1.44%)
Jun 02, 2016 7.848 7.916 7.785 7.916 69,879 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.