Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.422 9.432 9.417 9.432 6,699 +0.00(+0.00%)
May 30, 2017 9.417 9.434 9.417 9.432 3,789 -0.01(-0.07%)
May 26, 2017 9.386 9.439 9.386 9.439 5,530 +0.05(+0.52%)
May 25, 2017 9.379 9.432 9.379 9.390 5,560 +0.00(+0.05%)
May 24, 2017 9.446 9.446 9.366 9.386 7,512 -0.02(-0.20%)
May 23, 2017 9.412 9.412 9.399 9.404 3,999 +0.01(+0.06%)
May 22, 2017 9.366 9.420 9.366 9.399 1,523 +0.03(+0.28%)
May 19, 2017 9.386 9.426 9.356 9.372 3,373 -0.01(-0.14%)
May 18, 2017 9.392 9.397 9.366 9.386 17,076 +0.00(+0.00%)
May 17, 2017 9.432 9.449 9.386 9.386 6,901 -0.09(-0.96%)
May 16, 2017 9.452 9.479 9.452 9.476 4,040 +0.06(+0.64%)
May 15, 2017 9.419 9.424 9.406 9.416 4,555 +0.01(+0.07%)
May 12, 2017 9.432 9.432 9.386 9.409 8,604 +0.00(+0.01%)
May 11, 2017 9.352 9.408 9.352 9.408 7,381 +0.00(+0.03%)
May 10, 2017 9.432 9.446 9.345 9.406 24,732 +0.00(+0.01%)
May 09, 2017 9.353 9.442 9.353 9.404 4,852 -0.02(-0.22%)
May 08, 2017 9.452 9.452 9.412 9.426 12,267 +0.02(+0.24%)
May 05, 2017 9.359 9.403 9.359 9.403 4,651 +0.01(+0.10%)
May 04, 2017 9.368 9.412 9.368 9.393 2,738 +0.02(+0.17%)
May 03, 2017 9.379 9.400 9.377 9.377 2,848 -0.04(-0.44%)
May 02, 2017 9.372 9.421 9.372 9.419 4,401 +0.03(+0.36%)
May 01, 2017 9.345 9.386 9.345 9.386 8,988 +0.01(+0.11%)
Apr 28, 2017 9.329 9.376 9.329 9.376 3,450 +0.03(+0.36%)
Apr 27, 2017 9.382 9.382 9.329 9.342 7,239 +0.00(+0.01%)
Apr 26, 2017 9.336 9.360 9.329 9.341 10,051 +0.01(+0.06%)
Apr 25, 2017 9.376 9.376 9.309 9.336 14,125 -0.05(-0.50%)
Apr 24, 2017 9.336 9.382 9.336 9.382 3,234 +0.03(+0.28%)
Apr 21, 2017 9.382 9.382 9.356 9.356 9,066 -0.01(-0.14%)
Apr 20, 2017 9.391 9.441 9.356 9.369 10,917 -0.04(-0.42%)
Apr 19, 2017 9.422 9.429 9.409 9.409 2,971 -0.03(-0.28%)
Apr 18, 2017 9.442 9.455 9.395 9.435 16,754 +0.01(+0.07%)
Apr 17, 2017 9.356 9.455 9.343 9.429 23,828 +0.07(+0.71%)
Apr 13, 2017 9.329 9.362 9.318 9.362 16,272 +0.03(+0.36%)
Apr 12, 2017 9.336 9.336 9.322 9.329 7,224 +0.00(+0.00%)
Apr 11, 2017 9.329 9.329 9.309 9.329 5,335 +0.00(+0.00%)
Apr 10, 2017 9.322 9.329 9.309 9.329 19,857 +0.00(+0.01%)
Apr 07, 2017 9.329 9.329 9.321 9.328 6,986 +0.01(+0.09%)
Apr 06, 2017 9.316 9.329 9.309 9.320 7,834 +0.01(+0.08%)
Apr 05, 2017 9.289 9.336 9.289 9.312 9,875 +0.03(+0.32%)
Apr 04, 2017 9.289 9.289 9.282 9.282 11,491 -0.04(-0.44%)
Apr 03, 2017 9.296 9.323 9.296 9.323 3,650 +0.01(+0.12%)
Mar 31, 2017 9.293 9.320 9.293 9.312 4,557 +0.01(+0.14%)
Mar 30, 2017 9.345 9.345 9.299 9.299 10,190 -0.06(-0.63%)
Mar 29, 2017 9.339 9.359 9.332 9.359 11,194 +0.01(+0.11%)
Mar 28, 2017 9.405 9.405 9.345 9.349 22,038 -0.04(-0.41%)
Mar 27, 2017 9.445 9.445 9.379 9.388 15,762 +0.02(+0.17%)
Mar 24, 2017 9.398 9.405 9.346 9.372 18,375 +0.00(+0.00%)
Mar 23, 2017 9.332 9.392 9.332 9.372 6,531 +0.01(+0.16%)
Mar 22, 2017 9.339 9.359 9.339 9.357 2,478 +0.02(+0.20%)
Mar 21, 2017 9.352 9.352 9.332 9.339 7,885 -0.02(-0.21%)
Mar 20, 2017 9.319 9.392 9.319 9.359 5,926 +0.04(+0.42%)
Mar 17, 2017 9.319 9.319 9.319 9.319 688 +0.04(+0.43%)
Mar 16, 2017 9.332 9.332 9.279 9.279 5,888 -0.03(-0.28%)
Mar 15, 2017 9.332 9.339 9.299 9.306 8,840 -0.02(-0.21%)
Mar 14, 2017 9.326 9.326 9.298 9.326 11,104 +0.00(+0.00%)
Mar 13, 2017 9.293 9.334 9.293 9.326 8,954 +0.10(+1.10%)
Mar 10, 2017 9.227 9.293 9.213 9.224 2,150 +0.02(+0.19%)
Mar 09, 2017 9.344 9.344 9.207 9.207 12,202 -0.05(-0.50%)
Mar 08, 2017 9.293 9.306 9.253 9.253 13,807 -0.03(-0.36%)
Mar 07, 2017 9.286 9.320 9.286 9.286 10,659 -0.02(-0.21%)
Mar 06, 2017 9.345 9.345 9.286 9.306 8,187 +0.01(+0.07%)
Mar 03, 2017 9.299 9.352 9.299 9.299 8,963 -0.00(-0.04%)
Mar 02, 2017 9.293 9.319 9.293 9.303 6,254 +0.02(+0.19%)
Mar 01, 2017 9.339 9.339 9.260 9.286 7,867 -0.04(-0.39%)
Feb 28, 2017 9.237 9.322 9.237 9.322 1,287 +0.08(+0.85%)
Feb 27, 2017 9.250 9.284 9.237 9.243 11,380 -0.01(-0.07%)
Feb 24, 2017 9.316 9.355 9.250 9.250 4,415 -0.05(-0.53%)
Feb 23, 2017 9.263 9.342 9.263 9.299 9,648 +0.05(+0.53%)
Feb 22, 2017 9.250 9.270 9.250 9.250 16,966 +0.01(+0.07%)
Feb 21, 2017 9.316 9.316 9.237 9.243 14,657 -0.08(-0.89%)
Feb 17, 2017 9.326 9.326 9.326 0 +0.03(+0.32%)
Feb 16, 2017 9.284 9.316 9.283 9.296 11,787 -0.02(-0.21%)
Feb 15, 2017 9.322 9.348 9.296 9.316 8,656 +0.01(+0.07%)
Feb 14, 2017 9.322 9.362 9.309 9.309 1,600 -0.01(-0.14%)
Feb 13, 2017 9.289 9.322 9.289 9.322 2,743 -0.00(-0.03%)
Feb 10, 2017 9.263 9.368 9.263 9.326 2,111 +0.08(+0.87%)
Feb 09, 2017 9.276 9.276 9.245 9.245 3,029 -0.04(-0.39%)
Feb 08, 2017 9.283 9.316 9.270 9.281 5,022 +0.01(+0.13%)
Feb 07, 2017 9.250 9.270 9.250 9.270 10,258 -0.01(-0.14%)
Feb 06, 2017 9.303 9.303 9.283 9.283 15,105 -0.02(-0.19%)
Feb 03, 2017 9.342 9.342 9.296 9.300 7,622 +0.04(+0.40%)
Feb 02, 2017 9.243 9.293 9.243 9.263 13,224 -0.01(-0.08%)
Feb 01, 2017 9.294 9.294 9.237 9.271 5,540 -0.02(-0.18%)
Jan 31, 2017 9.194 9.325 9.194 9.288 5,627 +0.06(+0.62%)
Jan 30, 2017 9.227 9.234 9.175 9.230 5,219 +0.00(+0.04%)
Jan 27, 2017 9.181 9.227 9.181 9.227 1,756 +0.03(+0.36%)
Jan 26, 2017 9.168 9.234 9.168 9.194 4,726 +0.02(+0.21%)
Jan 25, 2017 9.168 9.221 9.168 9.175 22,724 -0.05(-0.50%)
Jan 24, 2017 9.181 9.221 9.181 9.221 1,751 +0.05(+0.57%)
Jan 23, 2017 9.175 9.179 9.168 9.168 2,011 -0.01(-0.14%)
Jan 20, 2017 9.125 9.325 9.103 9.181 31,564 +0.00(+0.00%)
Jan 19, 2017 9.175 9.194 9.168 9.181 7,256 -0.01(-0.12%)
Jan 18, 2017 9.208 9.214 9.193 9.193 2,337 -0.02(-0.16%)
Jan 17, 2017 9.175 9.222 9.175 9.208 3,261 +0.01(+0.07%)
Jan 13, 2017 9.201 9.201 9.201 0 -0.08(-0.91%)
Jan 12, 2017 9.293 9.299 9.273 9.285 3,942 -0.00(-0.01%)
Jan 11, 2017 9.240 9.293 9.232 9.286 2,179 +0.07(+0.71%)
Jan 10, 2017 9.280 9.280 9.221 9.221 24,625 +0.00(+0.00%)
Jan 09, 2017 9.253 9.253 9.201 9.221 1,881 -0.01(-0.14%)
Jan 06, 2017 9.227 9.234 9.194 9.234 2,689 +0.03(+0.28%)
Jan 05, 2017 9.214 9.262 9.208 9.208 5,072 -0.00(-0.02%)
Jan 04, 2017 9.253 9.260 9.209 9.209 3,086 -0.04(-0.44%)
Jan 03, 2017 9.234 9.253 9.226 9.250 34,887 +0.07(+0.71%)
Dec 30, 2016 9.185 9.185 9.185 0 +0.04(+0.43%)
Dec 29, 2016 9.133 9.172 9.133 9.146 15,185 +0.02(+0.21%)
Dec 28, 2016 9.198 9.198 9.123 9.126 5,827 -0.08(-0.88%)
Dec 27, 2016 9.172 9.243 9.119 9.207 14,621 +0.04(+0.46%)
Dec 23, 2016 9.165 9.165 9.165 0 -0.01(-0.07%)
Dec 22, 2016 9.204 9.204 9.126 9.172 12,251 -0.02(-0.21%)
Dec 21, 2016 9.099 9.191 9.048 9.191 12,656 +0.06(+0.63%)
Dec 20, 2016 9.119 9.165 9.103 9.134 34,538 +0.01(+0.11%)
Dec 19, 2016 9.101 9.139 9.100 9.124 14,046 +0.02(+0.20%)
Dec 16, 2016 9.119 9.119 9.097 9.106 6,231 +0.01(+0.07%)
Dec 15, 2016 9.119 9.119 9.080 9.100 11,952 +0.03(+0.35%)
Dec 14, 2016 9.148 9.152 9.068 9.068 5,903 -0.09(-0.99%)
Dec 13, 2016 9.172 9.178 9.151 9.159 22,906 -0.00(-0.04%)
Dec 12, 2016 9.178 9.178 9.159 9.162 3,480 +0.00(+0.04%)
Dec 09, 2016 9.159 9.176 9.119 9.159 5,205 -0.01(-0.07%)
Dec 08, 2016 9.183 9.185 9.146 9.165 3,588 +0.02(+0.21%)
Dec 07, 2016 9.230 9.230 9.146 9.146 16,308 -0.09(-0.99%)
Dec 06, 2016 9.263 9.263 9.126 9.237 3,318 +0.05(+0.50%)
Dec 05, 2016 9.250 9.250 9.172 9.191 55,975 +0.01(+0.05%)
Dec 02, 2016 9.250 9.250 9.172 9.186 3,706 -0.01(-0.08%)
Dec 01, 2016 9.215 9.256 9.194 9.194 3,858 +0.06(+0.65%)
Nov 30, 2016 9.141 9.149 9.134 9.135 2,555 -0.00(-0.01%)
Nov 29, 2016 9.090 9.149 9.067 9.136 12,532 -0.01(-0.07%)
Nov 28, 2016 9.090 9.142 9.090 9.142 12,101 +0.05(+0.50%)
Nov 25, 2016 9.045 9.097 9.045 9.097 15,689 +0.04(+0.43%)
Nov 23, 2016 9.058 9.058 9.058 0 +0.05(+0.58%)
Nov 22, 2016 8.909 9.051 8.909 9.006 43,433 +0.03(+0.36%)
Nov 21, 2016 8.909 8.974 8.909 8.974 17,797 +0.05(+0.55%)
Nov 18, 2016 8.928 8.928 8.909 8.925 3,197 +0.00(+0.04%)
Nov 17, 2016 8.915 8.935 8.909 8.922 10,076 +0.01(+0.14%)
Nov 16, 2016 8.909 8.967 8.909 8.909 47,098 -0.05(-0.58%)
Nov 15, 2016 8.922 8.961 8.902 8.961 21,172 +0.04(+0.44%)
Nov 14, 2016 8.921 8.922 8.883 8.922 13,086 +0.00(+0.02%)
Nov 11, 2016 9.000 9.000 8.920 8.920 4,340 +0.01(+0.13%)
Nov 10, 2016 8.889 8.922 8.889 8.909 3,684 +0.02(+0.22%)
Nov 09, 2016 9.000 9.000 8.870 8.889 8,513 -0.10(-1.15%)
Nov 08, 2016 8.999 8.999 8.993 8.993 1,388 -0.01(-0.07%)
Nov 07, 2016 8.987 9.025 8.987 9.000 1,379 -0.00(-0.01%)
Nov 04, 2016 9.045 9.049 8.993 9.000 4,082 -0.03(-0.35%)
Nov 03, 2016 9.038 9.038 9.032 9.032 3,974 -0.01(-0.14%)
Nov 02, 2016 9.045 9.055 9.045 9.045 9,703 -0.02(-0.20%)
Nov 01, 2016 9.058 9.063 9.058 9.063 1,254 +0.02(+0.24%)
Oct 31, 2016 9.042 9.050 9.042 9.042 1,305 -0.02(-0.21%)
Oct 28, 2016 9.109 9.109 9.061 9.061 3,202 -0.03(-0.32%)
Oct 27, 2016 9.090 9.090 9.090 9.090 659 +0.00(+0.04%)
Oct 26, 2016 9.100 9.113 9.016 9.086 10,700 -0.00(-0.01%)
Oct 25, 2016 8.990 9.122 8.984 9.087 44,368 +0.10(+1.15%)
Oct 24, 2016 9.106 9.126 8.932 8.984 29,475 -0.12(-1.35%)
Oct 21, 2016 9.099 9.106 9.099 9.106 1,656 +0.00(+0.00%)
Oct 20, 2016 9.179 9.179 9.106 9.106 6,382 -0.02(-0.25%)
Oct 19, 2016 9.087 9.210 9.087 9.129 1,560 -0.00(-0.03%)
Oct 18, 2016 9.164 9.164 9.132 9.132 26,732 -0.05(-0.56%)
Oct 17, 2016 9.281 9.281 9.177 9.184 4,361 -0.04(-0.42%)
Oct 14, 2016 9.255 9.255 9.223 9.223 3,042 +0.00(+0.00%)
Oct 13, 2016 9.300 9.300 9.190 9.223 20,870 -0.06(-0.70%)
Oct 12, 2016 9.300 9.339 9.287 9.287 15,553 +0.01(+0.07%)
Oct 11, 2016 9.274 9.300 9.268 9.281 61,475 -0.01(-0.14%)
Oct 10, 2016 9.306 9.306 9.294 9.294 16,964 -0.01(-0.14%)
Oct 07, 2016 9.268 9.339 9.268 9.306 3,096 -0.04(-0.47%)
Oct 06, 2016 9.365 9.416 9.332 9.350 15,655 +0.00(+0.04%)
Oct 05, 2016 9.358 9.358 9.339 9.347 3,369 -0.00(-0.05%)
Oct 04, 2016 9.358 9.358 9.342 9.352 5,591 -0.01(-0.07%)
Oct 03, 2016 9.319 9.384 9.319 9.358 8,878 +0.06(+0.66%)
Sep 30, 2016 9.293 9.297 9.293 9.296 7,601 +0.04(+0.41%)
Sep 29, 2016 9.258 9.258 9.245 9.258 18,933 -0.03(-0.31%)
Sep 28, 2016 9.271 9.287 9.271 9.287 5,579 +0.01(+0.10%)
Sep 27, 2016 9.258 9.277 9.245 9.277 852 +0.03(+0.28%)
Sep 26, 2016 9.267 9.335 9.252 9.252 12,175 -0.04(-0.47%)
Sep 23, 2016 9.249 9.323 9.232 9.296 29,804 +0.01(+0.05%)
Sep 22, 2016 9.239 9.317 9.213 9.290 16,899 +0.07(+0.77%)
Sep 21, 2016 9.329 9.329 9.168 9.220 18,389 -0.12(-1.24%)
Sep 20, 2016 9.374 9.374 9.335 9.335 12,247 -0.02(-0.21%)
Sep 19, 2016 9.323 9.355 9.323 9.355 26,699 +0.01(+0.14%)
Sep 16, 2016 9.323 9.348 9.323 9.342 5,896 -0.01(-0.14%)
Sep 15, 2016 9.361 9.361 9.297 9.355 5,264 +0.02(+0.21%)
Sep 14, 2016 9.220 9.348 9.194 9.335 18,927 +0.08(+0.90%)
Sep 13, 2016 9.271 9.284 9.223 9.252 14,587 -0.05(-0.55%)
Sep 12, 2016 9.265 9.316 9.265 9.303 9,940 -0.02(-0.21%)
Sep 09, 2016 9.316 9.374 9.316 9.323 18,967 -0.03(-0.28%)
Sep 08, 2016 9.368 9.374 9.342 9.348 5,599 +0.01(+0.07%)
Sep 07, 2016 9.301 9.369 9.301 9.342 6,471 -0.01(-0.14%)
Sep 06, 2016 9.374 9.380 9.355 9.355 37,817 -0.01(-0.07%)
Sep 02, 2016 9.368 9.361 9.361 9.361 4,355 +0.04(+0.41%)
Sep 01, 2016 9.357 9.357 9.323 9.323 5,614 -0.00(-0.05%)
Aug 31, 2016 9.300 9.332 9.300 9.327 2,109 +0.02(+0.24%)
Aug 30, 2016 9.319 9.326 9.288 9.305 15,540 -0.03(-0.36%)
Aug 29, 2016 9.262 9.339 9.262 9.338 8,100 +0.04(+0.38%)
Aug 26, 2016 9.303 9.303 9.303 9.303 243 +0.02(+0.17%)
Aug 25, 2016 9.255 9.319 9.255 9.287 6,143 -0.04(-0.38%)
Aug 24, 2016 9.268 9.323 9.268 9.323 1,754 +0.02(+0.24%)
Aug 23, 2016 9.339 9.339 9.300 9.300 35,476 -0.03(-0.27%)
Aug 22, 2016 9.307 9.326 9.307 9.326 378 +0.03(+0.34%)
Aug 19, 2016 9.319 9.345 9.294 9.294 1,818 -0.04(-0.48%)
Aug 18, 2016 9.287 9.345 9.281 9.339 12,808 +0.07(+0.76%)
Aug 17, 2016 9.275 9.314 9.268 9.268 5,258 +0.00(+0.02%)
Aug 16, 2016 9.294 9.319 9.249 9.267 35,635 -0.07(-0.70%)
Aug 15, 2016 9.351 9.351 9.309 9.332 13,428 +0.01(+0.15%)
Aug 11, 2016 9.294 9.326 9.294 9.318 99 -0.03(-0.29%)
Aug 10, 2016 9.339 9.351 9.236 9.345 16,349 +0.03(+0.34%)
Aug 09, 2016 9.345 9.345 9.287 9.313 36,935 -0.01(-0.07%)
Aug 08, 2016 9.287 9.351 9.287 9.319 47,501 +0.01(+0.09%)
Aug 05, 2016 9.364 9.364 9.311 9.311 2,890 -0.06(-0.63%)
Aug 04, 2016 9.376 9.382 9.314 9.371 16,959 +0.02(+0.17%)
Aug 03, 2016 9.352 9.355 9.352 9.355 3,490 +0.04(+0.38%)
Aug 02, 2016 9.294 9.351 9.294 9.319 7,878 -0.01(-0.07%)
Aug 01, 2016 9.332 9.339 9.316 9.326 8,839 -0.04(-0.44%)
Jul 29, 2016 9.250 9.367 9.250 9.367 9,801 +0.15(+1.59%)
Jul 28, 2016 9.208 9.304 9.208 9.221 8,389 -0.01(-0.14%)
Jul 27, 2016 9.183 9.246 9.183 9.234 7,512 -0.03(-0.34%)
Jul 26, 2016 9.247 9.304 9.247 9.265 7,691 +0.01(+0.07%)
Jul 25, 2016 9.240 9.259 9.214 9.259 30,621 +0.04(+0.41%)
Jul 22, 2016 9.278 9.278 9.214 9.221 15,512 -0.06(-0.69%)
Jul 21, 2016 9.246 9.284 9.234 9.284 20,865 +0.03(+0.32%)
Jul 20, 2016 9.248 9.272 9.240 9.255 6,430 +0.01(+0.07%)
Jul 19, 2016 9.253 9.300 9.248 9.249 6,705 +0.02(+0.23%)
Jul 18, 2016 9.202 9.278 9.202 9.227 14,922 +0.01(+0.07%)
Jul 15, 2016 9.195 9.290 9.195 9.221 14,445 -0.04(-0.41%)
Jul 14, 2016 9.278 9.308 9.163 9.259 17,434 +0.03(+0.28%)
Jul 13, 2016 9.198 9.253 9.190 9.234 12,467 +0.06(+0.66%)
Jul 12, 2016 9.284 9.284 9.156 9.173 23,547 -0.12(-1.34%)
Jul 11, 2016 9.310 9.329 9.296 9.297 4,260 -0.01(-0.14%)
Jul 08, 2016 9.316 9.323 9.291 9.310 4,469 +0.07(+0.76%)
Jul 07, 2016 9.297 9.297 9.151 9.240 65,326 -0.05(-0.55%)
Jul 06, 2016 9.240 9.329 9.151 9.291 68,259 +0.11(+1.25%)
Jul 05, 2016 9.208 9.208 9.125 9.176 8,982 +0.00(+0.00%)
Jul 01, 2016 9.195 9.176 9.176 9.176 3,452 +0.01(+0.11%)
Jun 30, 2016 9.122 9.187 9.122 9.166 32,746 +0.04(+0.48%)
Jun 29, 2016 9.084 9.129 9.078 9.122 17,142 -0.02(-0.21%)
Jun 28, 2016 9.046 9.148 9.046 9.141 9,843 +0.05(+0.56%)
Jun 27, 2016 9.008 9.090 9.008 9.090 2,303 -0.02(-0.21%)
Jun 24, 2016 9.141 9.154 9.110 9.110 22,983 -0.07(-0.73%)
Jun 23, 2016 9.141 9.176 9.141 9.176 10,516 +0.03(+0.31%)
Jun 22, 2016 9.141 9.160 9.141 9.148 4,005 +0.04(+0.42%)
Jun 21, 2016 9.186 9.186 9.107 9.110 4,640 -0.06(-0.62%)
Jun 20, 2016 9.103 9.167 9.103 9.167 4,607 +0.06(+0.70%)
Jun 17, 2016 9.135 9.135 9.097 9.103 790 -0.05(-0.55%)
Jun 16, 2016 9.160 9.192 9.154 9.154 5,814 -0.03(-0.35%)
Jun 15, 2016 9.141 9.186 9.129 9.186 23,376 +0.06(+0.69%)
Jun 14, 2016 9.135 9.135 9.072 9.122 8,406 +0.01(+0.14%)
Jun 13, 2016 9.103 9.141 9.078 9.110 7,104 -0.02(-0.21%)
Jun 10, 2016 9.135 9.160 9.129 9.129 3,714 +0.00(+0.00%)
Jun 09, 2016 9.122 9.185 9.122 9.129 11,288 +0.01(+0.07%)
Jun 08, 2016 9.129 9.179 9.103 9.122 41,466 -0.01(-0.07%)
Jun 07, 2016 9.130 9.130 9.103 9.129 10,799 +0.03(+0.28%)
Jun 06, 2016 9.160 9.160 9.097 9.103 15,149 -0.00(-0.00%)
Jun 03, 2016 9.119 9.154 9.103 9.103 13,181 -0.05(-0.55%)
Jun 02, 2016 9.103 9.154 9.103 9.154 5,417 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.