Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.372 6.380 6.338 6.361 26,521 +0.02(+0.36%)
May 30, 2007 6.365 6.365 6.334 6.338 12,465 -0.03(-0.47%)
May 29, 2007 6.368 6.368 6.331 6.368 40,843 +0.01(+0.18%)
May 25, 2007 6.353 6.357 6.316 6.357 30,499 +0.01(+0.18%)
May 24, 2007 6.335 6.350 6.316 6.346 17,238 -0.01(-0.12%)
May 23, 2007 6.316 6.353 6.316 6.353 45,616 +0.00(+0.06%)
May 22, 2007 6.334 6.353 6.327 6.350 43,230 +0.01(+0.18%)
May 21, 2007 6.342 6.346 6.319 6.338 20,686 +0.01(+0.12%)
May 18, 2007 6.346 6.350 6.304 6.331 32,886 -0.01(-0.18%)
May 17, 2007 6.316 6.350 6.289 6.342 60,734 +0.01(+0.12%)
May 16, 2007 6.282 6.334 6.282 6.334 24,399 +0.02(+0.36%)
May 15, 2007 6.308 6.312 6.278 6.312 31,030 +0.02(+0.24%)
May 14, 2007 6.289 6.297 6.259 6.297 39,251 +0.03(+0.48%)
May 11, 2007 6.278 6.312 6.259 6.267 35,804 -0.03(-0.54%)
May 10, 2007 6.274 6.312 6.263 6.301 25,460 -0.01(-0.12%)
May 09, 2007 6.331 6.334 6.267 6.308 41,108 -0.01(-0.12%)
May 08, 2007 6.316 6.316 6.240 6.316 31,825 +0.01(+0.12%)
May 07, 2007 6.297 6.308 6.259 6.308 40,577 +0.02(+0.24%)
May 04, 2007 6.297 6.312 6.285 6.293 21,217 -0.00(-0.06%)
May 03, 2007 6.293 6.304 6.285 6.297 36,334 +0.00(+0.00%)
May 02, 2007 6.263 6.297 6.259 6.297 67,099 +0.02(+0.24%)
May 01, 2007 6.282 6.285 6.252 6.282 15,382 -0.02(-0.24%)
Apr 30, 2007 6.285 6.301 6.285 6.297 87,786 +0.00(+0.00%)
Apr 27, 2007 6.282 6.308 6.274 6.297 13,525 +0.02(+0.36%)
Apr 26, 2007 6.285 6.285 6.259 6.274 37,660 -0.00(-0.06%)
Apr 25, 2007 6.252 6.278 6.252 6.278 12,995 +0.00(+0.00%)
Apr 24, 2007 6.263 6.278 6.240 6.278 16,178 +0.01(+0.12%)
Apr 23, 2007 6.278 6.285 6.240 6.270 11,934 -0.01(-0.12%)
Apr 20, 2007 6.274 6.282 6.225 6.278 30,499 +0.01(+0.18%)
Apr 19, 2007 6.244 6.270 6.244 6.267 44,025 +0.03(+0.42%)
Apr 18, 2007 6.233 6.252 6.214 6.240 50,125 +0.00(+0.06%)
Apr 17, 2007 6.244 6.244 6.214 6.236 29,704 -0.02(-0.24%)
Apr 16, 2007 6.252 6.270 6.248 6.252 85,133 +0.01(+0.18%)
Apr 13, 2007 6.233 6.248 6.218 6.240 12,199 +0.01(+0.12%)
Apr 12, 2007 6.240 6.244 6.221 6.233 11,669 -0.01(-0.12%)
Apr 11, 2007 6.240 6.262 6.203 6.240 31,825 -0.01(-0.18%)
Apr 10, 2007 6.244 6.267 6.240 6.252 31,825 -0.00(-0.06%)
Apr 09, 2007 6.255 6.259 6.252 6.255 47,208 +0.00(+0.06%)
Apr 05, 2007 6.259 6.259 6.252 6.252 67,099 -0.02(-0.24%)
Apr 04, 2007 6.252 6.267 6.240 6.267 41,373 +0.02(+0.30%)
Apr 03, 2007 6.221 6.259 6.221 6.248 49,595 +0.04(+0.61%)
Apr 02, 2007 6.184 6.210 6.184 6.210 10,343 +0.00(+0.00%)
Mar 30, 2007 6.225 6.229 6.165 6.210 44,556 -0.00(-0.06%)
Mar 29, 2007 6.218 6.229 6.184 6.214 35,273 +0.00(+0.06%)
Mar 28, 2007 6.203 6.218 6.187 6.210 34,477 -0.01(-0.18%)
Mar 27, 2007 6.244 6.270 6.206 6.221 71,342 -0.03(-0.48%)
Mar 26, 2007 6.236 6.255 6.214 6.252 31,295 +0.00(+0.00%)
Mar 23, 2007 6.218 6.252 6.214 6.252 113,511 +0.05(+0.73%)
Mar 22, 2007 6.172 6.221 6.172 6.206 27,582 +0.03(+0.43%)
Mar 21, 2007 6.172 6.214 6.161 6.180 36,334 +0.02(+0.31%)
Mar 20, 2007 6.191 6.214 6.135 6.161 31,560 -0.02(-0.37%)
Mar 19, 2007 6.214 6.221 6.176 6.184 30,499 -0.02(-0.24%)
Mar 16, 2007 6.206 6.218 6.169 6.199 42,699 +0.00(+0.00%)
Mar 15, 2007 6.225 6.229 6.116 6.199 64,977 -0.01(-0.12%)
Mar 14, 2007 6.221 6.233 6.184 6.206 7,956 +0.01(+0.12%)
Mar 13, 2007 6.191 6.244 6.169 6.199 50,921 +0.01(+0.12%)
Mar 12, 2007 6.184 6.210 6.184 6.191 85,929 +0.02(+0.31%)
Mar 09, 2007 6.214 6.218 6.154 6.172 40,047 -0.04(-0.67%)
Mar 08, 2007 6.221 6.221 6.154 6.214 40,312 +0.00(+0.06%)
Mar 07, 2007 6.214 6.236 6.187 6.210 37,130 -0.00(-0.06%)
Mar 06, 2007 6.184 6.214 6.127 6.214 49,595 +0.03(+0.49%)
Mar 05, 2007 6.240 6.240 6.131 6.184 151,437 -0.08(-1.20%)
Mar 02, 2007 6.274 6.278 6.259 6.259 3,978 +0.00(+0.00%)
Mar 01, 2007 6.263 6.278 6.221 6.259 13,260 -0.05(-0.78%)
Feb 28, 2007 6.308 6.316 6.236 6.308 40,047 +0.01(+0.18%)
Feb 27, 2007 6.221 6.297 6.187 6.297 129,159 +0.01(+0.12%)
Feb 26, 2007 6.297 6.312 6.270 6.289 11,934 +0.00(+0.00%)
Feb 23, 2007 6.304 6.316 6.270 6.289 93,355 -0.01(-0.18%)
Feb 22, 2007 6.312 6.312 6.282 6.301 38,986 -0.00(-0.06%)
Feb 21, 2007 6.312 6.319 6.282 6.304 63,916 -0.04(-0.59%)
Feb 20, 2007 6.289 6.346 6.289 6.342 32,090 +0.00(+0.00%)
Feb 16, 2007 6.334 6.361 6.331 6.342 20,951 +0.00(+0.00%)
Feb 15, 2007 6.353 6.380 6.342 6.342 20,421 +0.01(+0.12%)
Feb 14, 2007 6.323 6.334 6.304 6.334 17,504 +0.00(+0.06%)
Feb 13, 2007 6.312 6.331 6.274 6.331 105,290 +0.01(+0.18%)
Feb 12, 2007 6.346 6.350 6.293 6.319 28,643 -0.01(-0.18%)
Feb 09, 2007 6.353 6.357 6.304 6.331 10,343 -0.01(-0.12%)
Feb 08, 2007 6.319 6.338 6.301 6.338 25,195 -0.00(-0.06%)
Feb 07, 2007 6.353 6.361 6.338 6.342 19,625 -0.00(-0.06%)
Feb 06, 2007 6.316 6.346 6.301 6.346 23,604 +0.01(+0.18%)
Feb 05, 2007 6.331 6.334 6.327 6.334 21,217 +0.00(+0.06%)
Feb 02, 2007 6.327 6.331 6.312 6.331 18,830 +0.02(+0.36%)
Feb 01, 2007 6.289 6.316 6.289 6.308 22,808 -0.00(-0.06%)
Jan 31, 2007 6.308 6.316 6.301 6.312 13,791 +0.00(+0.00%)
Jan 30, 2007 6.312 6.316 6.304 6.312 39,517 +0.00(+0.06%)
Jan 29, 2007 6.304 6.312 6.301 6.308 84,868 +0.00(+0.06%)
Jan 26, 2007 6.301 6.312 6.293 6.304 50,125 -0.00(-0.06%)
Jan 25, 2007 6.304 6.312 6.255 6.308 148,255 +0.00(+0.06%)
Jan 24, 2007 6.297 6.312 6.293 6.304 60,999 +0.02(+0.24%)
Jan 23, 2007 6.308 6.308 6.289 6.289 64,977 -0.01(-0.12%)
Jan 22, 2007 6.301 6.301 6.289 6.297 10,873 +0.01(+0.18%)
Jan 19, 2007 6.289 6.289 6.267 6.286 8,221 +0.01(+0.18%)
Jan 18, 2007 6.282 6.282 6.259 6.274 71,608 +0.00(+0.00%)
Jan 17, 2007 6.278 6.301 6.259 6.274 40,577 -0.02(-0.24%)
Jan 16, 2007 6.289 6.293 6.274 6.289 33,151 +0.02(+0.24%)
Jan 12, 2007 6.270 6.293 6.236 6.274 35,804 -0.01(-0.18%)
Jan 11, 2007 6.285 6.285 6.259 6.285 20,951 +0.00(+0.00%)
Jan 10, 2007 6.297 6.297 6.244 6.285 12,199 +0.01(+0.18%)
Jan 09, 2007 6.270 6.285 6.248 6.274 13,525 -0.00(-0.06%)
Jan 08, 2007 6.267 6.278 6.267 6.278 2,121 +0.00(+0.06%)
Jan 05, 2007 6.259 6.274 6.252 6.274 12,199 +0.03(+0.48%)
Jan 04, 2007 6.240 6.267 6.229 6.244 13,260 -0.01(-0.12%)
Jan 03, 2007 6.252 6.255 6.236 6.252 3,978 -0.02(-0.36%)
Dec 29, 2006 6.263 6.274 6.244 6.274 25,460 +0.02(+0.36%)
Dec 28, 2006 6.244 6.259 6.244 6.252 76,116 +0.02(+0.24%)
Dec 27, 2006 6.225 6.236 6.218 6.236 97,333 +0.02(+0.24%)
Dec 26, 2006 6.210 6.236 6.210 6.221 203,154 +0.01(+0.12%)
Dec 22, 2006 6.214 6.218 6.203 6.214 48,003 -0.00(-0.06%)
Dec 21, 2006 6.184 6.218 6.184 6.218 18,034 +0.02(+0.37%)
Dec 20, 2006 6.184 6.203 6.176 6.195 60,734 -0.01(-0.18%)
Dec 19, 2006 6.199 6.210 6.172 6.206 54,369 +0.01(+0.12%)
Dec 18, 2006 6.203 6.221 6.187 6.199 22,012 +0.00(+0.06%)
Dec 15, 2006 6.221 6.221 6.169 6.195 26,521 -0.03(-0.42%)
Dec 14, 2006 6.221 6.225 6.184 6.221 55,960 +0.00(+0.06%)
Dec 13, 2006 6.214 6.221 6.199 6.218 67,895 +0.01(+0.12%)
Dec 12, 2006 6.214 6.218 6.203 6.210 79,034 +0.01(+0.12%)
Dec 11, 2006 6.240 6.240 6.187 6.203 40,312 -0.01(-0.18%)
Dec 08, 2006 6.210 6.229 6.206 6.214 24,134 -0.00(-0.06%)
Dec 07, 2006 6.210 6.221 6.203 6.218 45,882 +0.00(+0.06%)
Dec 06, 2006 6.236 6.236 6.210 6.214 106,881 -0.01(-0.12%)
Dec 05, 2006 6.127 6.221 6.127 6.221 111,655 +0.05(+0.73%)
Dec 04, 2006 6.172 6.176 6.146 6.176 52,512 +0.00(+0.06%)
Dec 01, 2006 6.176 6.180 6.150 6.172 35,008 -0.01(-0.12%)
Nov 30, 2006 6.187 6.203 6.172 6.180 113,777 +0.01(+0.12%)
Nov 29, 2006 6.184 6.184 6.169 6.172 9,812 -0.00(-0.06%)
Nov 28, 2006 6.157 6.180 6.146 6.176 16,178 +0.00(+0.00%)
Nov 27, 2006 6.172 6.176 6.161 6.176 29,704 -0.01(-0.18%)
Nov 24, 2006 6.150 6.187 6.150 6.187 7,426 +0.02(+0.31%)
Nov 22, 2006 6.165 6.176 6.146 6.169 15,912 +0.01(+0.18%)
Nov 21, 2006 6.169 6.180 6.138 6.157 51,451 -0.03(-0.43%)
Nov 20, 2006 6.206 6.206 6.169 6.184 14,586 -0.01(-0.18%)
Nov 17, 2006 6.176 6.203 6.176 6.195 7,956 +0.03(+0.49%)
Nov 16, 2006 6.161 6.176 6.146 6.165 40,843 -0.01(-0.12%)
Nov 15, 2006 6.221 6.221 6.074 6.172 99,190 -0.02(-0.24%)
Nov 14, 2006 6.199 6.218 6.169 6.187 18,565 -0.03(-0.55%)
Nov 13, 2006 6.218 6.233 6.206 6.221 54,103 +0.01(+0.12%)
Nov 10, 2006 6.203 6.214 6.203 6.214 9,812 +0.00(+0.00%)
Nov 09, 2006 6.203 6.214 6.191 6.214 34,477 +0.01(+0.18%)
Nov 08, 2006 6.191 6.203 6.184 6.203 13,791 +0.01(+0.18%)
Nov 07, 2006 6.191 6.195 6.184 6.191 26,786 -0.00(-0.06%)
Nov 06, 2006 6.180 6.195 6.180 6.195 1,856 -0.00(-0.06%)
Nov 03, 2006 6.203 6.206 6.195 6.199 10,608 -0.01(-0.18%)
Nov 02, 2006 6.218 6.218 6.191 6.210 8,221 +0.00(+0.00%)
Nov 01, 2006 6.214 6.240 6.206 6.210 36,069 -0.04(-0.66%)
Oct 31, 2006 6.252 6.252 6.229 6.252 51,451 -0.00(-0.06%)
Oct 30, 2006 6.267 6.267 6.236 6.255 25,460 -0.03(-0.54%)
Oct 27, 2006 6.278 6.289 6.240 6.289 28,377 +0.00(+0.06%)
Oct 26, 2006 6.289 6.289 6.252 6.285 25,991 -0.02(-0.36%)
Oct 25, 2006 6.285 6.312 6.263 6.308 29,438 +0.00(+0.00%)
Oct 24, 2006 6.244 6.319 6.206 6.308 114,307 +0.04(+0.66%)
Oct 23, 2006 6.270 6.270 6.233 6.267 9,547 +0.00(+0.06%)
Oct 20, 2006 6.263 6.263 6.263 6.263 1,856 +0.01(+0.12%)
Oct 19, 2006 6.263 6.267 6.244 6.255 26,256 -0.00(-0.06%)
Oct 18, 2006 6.259 6.259 6.221 6.259 20,951 +0.01(+0.18%)
Oct 17, 2006 6.233 6.248 6.221 6.248 29,173 +0.02(+0.24%)
Oct 16, 2006 6.221 6.252 6.221 6.233 21,747 +0.03(+0.49%)
Oct 13, 2006 6.236 6.240 6.203 6.203 12,730 -0.02(-0.24%)
Oct 12, 2006 6.187 6.233 6.187 6.218 16,178 +0.02(+0.24%)
Oct 11, 2006 6.191 6.218 6.169 6.203 20,156 +0.02(+0.24%)
Oct 10, 2006 6.195 6.210 6.187 6.187 15,912 +0.00(+0.00%)
Oct 09, 2006 6.199 6.206 6.184 6.187 35,273 -0.01(-0.12%)
Oct 06, 2006 6.191 6.199 6.191 6.195 10,873 +0.00(+0.00%)
Oct 05, 2006 6.191 6.214 6.191 6.195 33,417 -0.01(-0.12%)
Oct 04, 2006 6.214 6.214 6.176 6.203 28,377 +0.00(+0.06%)
Oct 03, 2006 6.203 6.203 6.187 6.199 28,112 +0.02(+0.31%)
Oct 02, 2006 6.184 6.203 6.180 6.180 10,343 -0.02(-0.36%)
Sep 29, 2006 6.184 6.206 6.165 6.203 30,234 +0.02(+0.24%)
Sep 28, 2006 6.161 6.187 6.135 6.187 133,137 +0.02(+0.37%)
Sep 27, 2006 6.169 6.172 6.146 6.165 14,321 +0.01(+0.18%)
Sep 26, 2006 6.169 6.176 6.112 6.154 51,716 -0.02(-0.24%)
Sep 25, 2006 6.146 6.180 6.146 6.169 43,230 -0.03(-0.43%)
Sep 22, 2006 6.184 6.195 6.172 6.195 45,882 +0.04(+0.61%)
Sep 21, 2006 6.146 6.165 6.131 6.157 25,725 +0.02(+0.25%)
Sep 20, 2006 6.146 6.184 6.123 6.142 57,021 +0.02(+0.25%)
Sep 19, 2006 6.120 6.146 6.108 6.127 35,008 +0.01(+0.12%)
Sep 18, 2006 6.131 6.131 6.086 6.120 13,791 -0.01(-0.12%)
Sep 15, 2006 6.123 6.135 6.089 6.127 19,095 +0.00(+0.06%)
Sep 14, 2006 6.097 6.123 6.097 6.123 13,260 +0.01(+0.19%)
Sep 13, 2006 6.123 6.146 6.112 6.112 14,056 -0.03(-0.55%)
Sep 12, 2006 6.127 6.146 6.120 6.146 32,621 +0.02(+0.31%)
Sep 11, 2006 6.165 6.184 6.123 6.127 21,217 -0.02(-0.33%)
Sep 08, 2006 6.150 6.150 6.146 6.147 5,039 -0.01(-0.16%)
Sep 07, 2006 6.165 6.165 6.150 6.157 36,334 +0.00(+0.06%)
Sep 06, 2006 6.146 6.154 6.127 6.154 23,604 -0.01(-0.18%)
Sep 05, 2006 6.146 6.165 6.138 6.165 27,582 +0.02(+0.25%)
Sep 01, 2006 6.184 6.184 6.146 6.150 26,521 -0.05(-0.73%)
Aug 31, 2006 6.199 6.199 6.161 6.195 20,156 +0.02(+0.37%)
Aug 30, 2006 6.154 6.195 6.131 6.172 48,003 +0.02(+0.31%)
Aug 29, 2006 6.138 6.161 6.116 6.154 15,382 +0.04(+0.62%)
Aug 28, 2006 6.127 6.128 6.108 6.116 35,804 +0.00(+0.06%)
Aug 25, 2006 6.089 6.131 6.089 6.112 22,012 +0.00(+0.06%)
Aug 24, 2006 6.127 6.142 6.108 6.108 8,752 -0.00(-0.06%)
Aug 23, 2006 6.112 6.112 6.089 6.112 116,694 -0.04(-0.61%)
Aug 22, 2006 6.180 6.180 6.108 6.150 104,759 +0.00(+0.06%)
Aug 21, 2006 6.184 6.184 6.131 6.146 27,317 -0.02(-0.31%)
Aug 18, 2006 6.172 6.191 6.161 6.165 22,808 -0.01(-0.12%)
Aug 17, 2006 6.165 6.203 6.157 6.172 64,977 -0.01(-0.18%)
Aug 16, 2006 6.184 6.184 6.154 6.184 35,538 -0.02(-0.36%)
Aug 15, 2006 6.240 6.240 6.184 6.206 19,095 +0.06(+0.98%)
Aug 14, 2006 6.135 6.150 6.131 6.146 10,343 +0.00(+0.00%)
Aug 11, 2006 6.116 6.176 6.116 6.146 37,395 +0.02(+0.31%)
Aug 10, 2006 6.108 6.127 6.089 6.127 55,960 +0.02(+0.37%)
Aug 09, 2006 6.071 6.108 6.052 6.104 13,525 +0.02(+0.31%)
Aug 08, 2006 6.033 6.086 6.033 6.086 32,356 +0.03(+0.56%)
Aug 07, 2006 6.067 6.071 6.048 6.052 25,460 -0.02(-0.31%)
Aug 04, 2006 6.052 6.074 6.052 6.071 11,669 +0.04(+0.63%)
Aug 03, 2006 6.033 6.067 6.033 6.033 15,912 +0.00(+0.00%)
Aug 02, 2006 5.961 6.033 5.961 6.033 28,908 +0.08(+1.27%)
Aug 01, 2006 5.991 5.995 5.942 5.957 35,538 -0.06(-1.06%)
Jul 31, 2006 5.988 6.022 5.988 6.022 225,963 +0.03(+0.50%)
Jul 28, 2006 5.980 5.991 5.980 5.991 5,834 +0.02(+0.25%)
Jul 27, 2006 5.969 5.995 5.969 5.976 29,704 +0.00(+0.06%)
Jul 26, 2006 5.954 5.995 5.954 5.973 17,504 +0.03(+0.57%)
Jul 25, 2006 5.946 5.976 5.931 5.939 22,808 -0.05(-0.76%)
Jul 24, 2006 5.980 6.003 5.980 5.984 8,752 +0.00(+0.00%)
Jul 21, 2006 5.976 5.988 5.973 5.984 7,956 -0.00(-0.06%)
Jul 20, 2006 6.003 6.003 5.988 5.988 4,243 -0.01(-0.19%)
Jul 19, 2006 6.018 6.018 5.999 5.999 63,916 -0.01(-0.19%)
Jul 18, 2006 6.010 6.010 6.010 6.010 2,121 +0.02(+0.25%)
Jul 17, 2006 6.014 6.014 5.995 5.995 14,586 -0.01(-0.19%)
Jul 14, 2006 6.033 6.052 6.006 6.006 20,686 -0.00(-0.06%)
Jul 13, 2006 5.995 6.044 5.995 6.010 27,317 -0.01(-0.13%)
Jul 12, 2006 6.067 6.067 6.018 6.018 11,934 -0.02(-0.25%)
Jul 11, 2006 6.025 6.033 6.025 6.033 1,856 +0.01(+0.13%)
Jul 10, 2006 6.033 6.037 6.025 6.025 12,995 -0.03(-0.50%)
Jul 07, 2006 6.055 6.055 6.055 6.055 3,978 +0.03(+0.50%)
Jul 06, 2006 6.033 6.033 6.022 6.025 44,025 -0.01(-0.19%)
Jul 05, 2006 6.014 6.052 6.010 6.037 9,282 -0.02(-0.25%)
Jul 03, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 30, 2006 6.037 6.052 6.014 6.052 20,951 +0.03(+0.50%)
Jun 29, 2006 6.022 6.022 6.022 6.022 3,447 +0.00(+0.00%)
Jun 28, 2006 6.022 6.022 6.022 6.022 3,447 +0.01(+0.19%)
Jun 27, 2006 6.014 6.014 6.010 6.010 20,686 -0.01(-0.19%)
Jun 26, 2006 6.018 6.022 6.014 6.022 10,078 +0.00(+0.06%)
Jun 23, 2006 6.052 6.052 6.018 6.018 70,547 -0.03(-0.56%)
Jun 22, 2006 6.082 6.089 6.022 6.052 23,338 -0.01(-0.19%)
Jun 21, 2006 6.052 6.071 6.029 6.063 28,643 +0.03(+0.50%)
Jun 20, 2006 6.052 6.055 6.029 6.033 53,573 +0.02(+0.25%)
Jun 19, 2006 6.018 6.040 6.018 6.018 57,551 -0.02(-0.31%)
Jun 16, 2006 6.033 6.052 6.033 6.037 17,769 +0.00(+0.06%)
Jun 15, 2006 6.033 6.052 6.033 6.033 11,669 +0.00(+0.00%)
Jun 14, 2006 6.033 6.040 6.029 6.033 21,217 +0.00(+0.00%)
Jun 13, 2006 6.052 6.052 6.033 6.033 20,951 -0.03(-0.56%)
Jun 12, 2006 6.048 6.086 6.048 6.067 7,691 +0.03(+0.56%)
Jun 09, 2006 6.022 6.033 6.022 6.033 4,773 -0.01(-0.12%)
Jun 08, 2006 6.022 6.040 6.022 6.040 6,365 +0.02(+0.31%)
Jun 07, 2006 6.033 6.033 6.022 6.022 3,978 -0.01(-0.19%)
Jun 06, 2006 6.033 6.040 6.033 6.033 17,504 -0.02(-0.31%)
Jun 05, 2006 6.052 6.052 6.052 6.052 5,304 -0.02(-0.25%)
Jun 02, 2006 6.040 6.067 6.040 6.067 4,508 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.