Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.27 10.29 10.22 10.28 273,505 +0.04(+0.35%)
May 30, 2023 10.23 10.26 10.11 10.25 533,253 +0.06(+0.62%)
May 26, 2023 9.925 10.19 9.907 10.18 508,405 +0.27(+2.71%)
May 25, 2023 9.996 10.02 9.907 9.916 395,778 -0.08(-0.81%)
May 24, 2023 10.09 10.10 9.996 9.996 425,996 -0.10(-0.98%)
May 23, 2023 10.18 10.19 10.08 10.10 406,827 -0.08(-0.79%)
May 22, 2023 10.22 10.24 10.16 10.18 268,942 -0.06(-0.61%)
May 19, 2023 10.22 10.31 10.20 10.24 222,597 -0.03(-0.26%)
May 18, 2023 10.35 10.37 10.22 10.27 363,516 -0.07(-0.69%)
May 17, 2023 10.36 10.44 10.32 10.34 235,275 -0.02(-0.17%)
May 16, 2023 10.51 10.53 10.32 10.36 333,181 -0.15(-1.45%)
May 15, 2023 10.39 10.54 10.36 10.51 463,779 +0.10(+0.95%)
May 12, 2023 10.52 10.52 10.36 10.41 343,510 -0.05(-0.51%)
May 11, 2023 10.45 10.51 10.40 10.46 266,042 -0.02(-0.17%)
May 10, 2023 10.49 10.49 10.40 10.48 261,892 +0.08(+0.78%)
May 09, 2023 10.41 10.46 10.36 10.40 384,822 -0.02(-0.17%)
May 08, 2023 10.52 10.56 10.36 10.42 339,812 -0.10(-0.93%)
May 05, 2023 10.36 10.64 10.36 10.52 531,851 +0.22(+2.16%)
May 04, 2023 10.38 10.43 10.27 10.29 354,181 -0.10(-0.94%)
May 03, 2023 10.32 10.44 10.31 10.39 472,873 +0.12(+1.21%)
May 02, 2023 10.34 10.35 10.24 10.27 219,992 -0.09(-0.86%)
May 01, 2023 10.40 10.43 10.29 10.36 346,654 -0.07(-0.68%)
Apr 28, 2023 10.34 10.44 10.30 10.43 425,037 +0.13(+1.29%)
Apr 27, 2023 10.22 10.29 10.21 10.29 199,440 +0.04(+0.35%)
Apr 26, 2023 10.25 10.30 10.20 10.26 305,607 +0.07(+0.70%)
Apr 25, 2023 10.20 10.28 10.16 10.19 271,637 -0.07(-0.69%)
Apr 24, 2023 10.26 10.28 10.22 10.26 174,650 +0.03(+0.26%)
Apr 21, 2023 10.22 10.29 10.20 10.23 172,565 -0.02(-0.17%)
Apr 20, 2023 10.21 10.26 10.20 10.25 177,774 +0.00(+0.00%)
Apr 19, 2023 10.24 10.29 10.21 10.25 178,335 -0.03(-0.26%)
Apr 18, 2023 10.33 10.34 10.21 10.28 420,027 +0.00(+0.00%)
Apr 17, 2023 10.36 10.38 10.24 10.28 258,962 -0.09(-0.86%)
Apr 14, 2023 10.37 10.39 10.24 10.36 481,617 +0.00(+0.00%)
Apr 13, 2023 10.27 10.37 10.24 10.36 242,799 +0.12(+1.13%)
Apr 12, 2023 10.35 10.37 10.22 10.25 595,823 +0.02(+0.17%)
Apr 11, 2023 10.28 10.32 10.22 10.23 490,279 -0.04(-0.43%)
Apr 10, 2023 10.03 10.28 10.03 10.28 519,090 +0.18(+1.83%)
Apr 06, 2023 9.923 10.17 9.923 10.09 409,163 +0.12(+1.24%)
Apr 05, 2023 9.958 10.00 9.853 9.967 338,003 -0.03(-0.26%)
Apr 04, 2023 10.04 10.12 9.985 9.994 281,385 -0.03(-0.26%)
Apr 03, 2023 10.02 10.12 9.958 10.02 398,837 +0.02(+0.18%)
Mar 31, 2023 9.923 10.11 9.923 10.00 998,512 +0.08(+0.80%)
Mar 30, 2023 9.879 9.932 9.870 9.923 350,616 +0.12(+1.26%)
Mar 29, 2023 9.756 9.809 9.712 9.800 442,467 +0.16(+1.64%)
Mar 28, 2023 9.712 9.730 9.633 9.642 279,569 -0.05(-0.54%)
Mar 27, 2023 9.677 9.772 9.668 9.694 342,245 +0.02(+0.18%)
Mar 24, 2023 9.756 9.760 9.593 9.677 702,056 -0.04(-0.45%)
Mar 23, 2023 9.826 9.914 9.712 9.721 355,445 -0.11(-1.07%)
Mar 22, 2023 9.853 9.897 9.791 9.826 258,138 -0.03(-0.31%)
Mar 21, 2023 9.835 9.914 9.818 9.857 353,632 +0.04(+0.40%)
Mar 20, 2023 10.00 10.02 9.818 9.818 473,421 -0.20(-2.02%)
Mar 17, 2023 10.13 10.20 10.00 10.02 225,752 -0.17(-1.64%)
Mar 16, 2023 10.11 10.20 10.04 10.19 278,951 -0.03(-0.26%)
Mar 15, 2023 9.976 10.24 9.976 10.21 926,229 +0.16(+1.57%)
Mar 14, 2023 10.00 10.11 9.959 10.06 437,044 +0.15(+1.50%)
Mar 13, 2023 9.942 10.13 9.907 9.907 523,473 -0.17(-1.64%)
Mar 10, 2023 10.26 10.31 9.968 10.07 789,158 -0.14(-1.37%)
Mar 09, 2023 10.48 10.53 10.19 10.21 596,170 -0.27(-2.58%)
Mar 08, 2023 10.58 10.61 10.42 10.48 379,181 -0.06(-0.58%)
Mar 07, 2023 10.58 10.65 10.50 10.54 396,214 +0.00(+0.00%)
Mar 06, 2023 10.63 10.67 10.52 10.54 206,510 -0.04(-0.41%)
Mar 03, 2023 10.61 10.63 10.53 10.59 287,910 +0.03(+0.33%)
Mar 02, 2023 10.46 10.56 10.40 10.55 435,665 +0.05(+0.50%)
Mar 01, 2023 10.62 10.66 10.47 10.50 438,214 -0.14(-1.31%)
Feb 28, 2023 10.46 10.67 10.45 10.64 603,663 +0.20(+1.92%)
Feb 27, 2023 10.40 10.47 10.38 10.44 277,771 +0.04(+0.42%)
Feb 24, 2023 10.29 10.41 10.27 10.39 409,859 +0.00(+0.00%)
Feb 23, 2023 10.29 10.41 10.25 10.39 221,967 +0.15(+1.45%)
Feb 22, 2023 10.19 10.28 10.12 10.25 466,299 +0.14(+1.38%)
Feb 21, 2023 10.41 10.47 10.11 10.11 751,702 -0.40(-3.81%)
Feb 17, 2023 10.55 10.60 10.46 10.51 426,761 -0.08(-0.74%)
Feb 16, 2023 10.54 10.67 10.54 10.59 308,807 -0.04(-0.41%)
Feb 15, 2023 10.56 10.63 10.53 10.63 381,283 +0.05(+0.49%)
Feb 14, 2023 10.54 10.62 10.53 10.58 333,532 +0.02(+0.16%)
Feb 13, 2023 10.55 10.62 10.53 10.56 240,853 -0.02(-0.16%)
Feb 10, 2023 10.62 10.64 10.55 10.58 229,524 -0.04(-0.41%)
Feb 09, 2023 10.67 10.70 10.56 10.62 403,662 +0.05(+0.49%)
Feb 08, 2023 10.72 10.79 10.52 10.57 546,883 -0.14(-1.29%)
Feb 07, 2023 10.60 10.73 10.56 10.71 315,503 +0.15(+1.39%)
Feb 06, 2023 10.67 10.72 10.54 10.56 382,399 -0.20(-1.85%)
Feb 03, 2023 10.90 11.00 10.73 10.76 644,298 -0.25(-2.27%)
Feb 02, 2023 10.88 11.04 10.88 11.01 639,884 +0.17(+1.59%)
Feb 01, 2023 10.91 10.91 10.79 10.84 850,181 -0.04(-0.40%)
Jan 31, 2023 10.79 10.91 10.73 10.88 618,536 +0.15(+1.37%)
Jan 30, 2023 10.71 10.79 10.69 10.73 351,840 +0.03(+0.24%)
Jan 27, 2023 10.73 10.79 10.68 10.71 428,947 -0.03(-0.24%)
Jan 26, 2023 10.61 10.75 10.57 10.73 632,231 +0.21(+1.97%)
Jan 25, 2023 10.43 10.53 10.36 10.53 368,094 +0.06(+0.58%)
Jan 24, 2023 10.58 10.58 10.42 10.47 391,972 -0.10(-0.90%)
Jan 23, 2023 10.52 10.63 10.47 10.56 519,721 +0.07(+0.66%)
Jan 20, 2023 10.53 10.53 10.46 10.49 488,098 +0.02(+0.16%)
Jan 19, 2023 10.52 10.55 10.44 10.47 444,286 -0.09(-0.82%)
Jan 18, 2023 10.62 10.68 10.51 10.56 396,448 -0.03(-0.24%)
Jan 17, 2023 10.60 10.63 10.55 10.59 575,120 -0.02(-0.16%)
Jan 13, 2023 10.66 10.70 10.57 10.60 668,201 -0.11(-1.04%)
Jan 12, 2023 10.54 10.74 10.43 10.71 732,598 +0.19(+1.79%)
Jan 11, 2023 10.41 10.54 10.39 10.53 508,749 +0.17(+1.65%)
Jan 10, 2023 10.36 10.37 10.25 10.36 365,222 +0.03(+0.25%)
Jan 09, 2023 10.27 10.39 10.27 10.33 538,736 +0.09(+0.84%)
Jan 06, 2023 10.02 10.26 9.962 10.24 444,657 +0.30(+3.01%)
Jan 05, 2023 9.911 10.03 9.851 9.945 372,832 -0.06(-0.60%)
Jan 04, 2023 9.851 10.06 9.842 10.00 582,432 +0.24(+2.45%)
Jan 03, 2023 9.628 9.791 9.560 9.765 883,873 +0.27(+2.89%)
Dec 30, 2022 9.577 9.637 9.483 9.491 1,329,249 -0.09(-0.89%)
Dec 29, 2022 9.560 9.654 9.525 9.577 763,031 +0.06(+0.63%)
Dec 28, 2022 9.585 9.748 9.517 9.517 763,732 -0.07(-0.71%)
Dec 27, 2022 9.756 9.774 9.551 9.585 728,662 -0.20(-2.01%)
Dec 23, 2022 9.774 9.852 9.739 9.782 469,619 +0.03(+0.26%)
Dec 22, 2022 9.714 9.769 9.611 9.756 854,099 +0.03(+0.35%)
Dec 21, 2022 9.731 9.782 9.662 9.722 940,189 +0.03(+0.35%)
Dec 20, 2022 9.697 9.816 9.671 9.688 792,033 -0.08(-0.79%)
Dec 19, 2022 9.962 9.970 9.748 9.765 695,028 -0.22(-2.23%)
Dec 16, 2022 10.10 10.15 9.885 9.988 635,529 -0.21(-2.10%)
Dec 15, 2022 10.27 10.28 10.11 10.20 563,983 -0.11(-1.08%)
Dec 14, 2022 10.31 10.42 10.18 10.31 694,739 +0.02(+0.22%)
Dec 13, 2022 10.32 10.40 10.22 10.29 898,337 +0.12(+1.15%)
Dec 12, 2022 10.10 10.21 10.02 10.17 741,410 +0.10(+0.99%)
Dec 09, 2022 10.14 10.19 10.04 10.07 637,570 -0.08(-0.82%)
Dec 08, 2022 10.17 10.22 10.01 10.16 1,130,274 +0.08(+0.74%)
Dec 07, 2022 9.998 10.32 9.948 10.08 2,268,567 +0.15(+1.51%)
Dec 06, 2022 9.923 9.998 9.848 9.932 349,542 +0.03(+0.34%)
Dec 05, 2022 9.998 10.05 9.873 9.898 485,697 -0.11(-1.08%)
Dec 02, 2022 10.02 10.04 9.948 10.01 495,063 -0.05(-0.50%)
Dec 01, 2022 10.02 10.18 9.986 10.06 997,751 +0.13(+1.26%)
Nov 30, 2022 9.740 10.02 9.706 9.932 940,916 +0.27(+2.76%)
Nov 29, 2022 9.531 9.665 9.514 9.665 437,328 +0.11(+1.14%)
Nov 28, 2022 9.598 9.715 9.531 9.556 547,532 -0.08(-0.78%)
Nov 25, 2022 9.539 9.681 9.518 9.631 115,512 +0.08(+0.79%)
Nov 23, 2022 9.514 9.640 9.506 9.556 342,154 +0.08(+0.88%)
Nov 22, 2022 9.423 9.581 9.397 9.473 440,122 +0.07(+0.71%)
Nov 21, 2022 9.498 9.498 9.322 9.406 515,220 -0.09(-0.97%)
Nov 18, 2022 9.506 9.573 9.425 9.498 273,910 +0.06(+0.62%)
Nov 17, 2022 9.548 9.589 9.406 9.439 429,904 -0.18(-1.91%)
Nov 16, 2022 9.690 9.790 9.610 9.623 565,703 -0.04(-0.43%)
Nov 15, 2022 9.557 9.822 9.531 9.665 1,112,844 +0.25(+2.63%)
Nov 14, 2022 9.466 9.549 9.392 9.417 600,224 -0.04(-0.44%)
Nov 11, 2022 9.507 9.544 9.359 9.458 433,548 -0.07(-0.78%)
Nov 10, 2022 9.615 9.631 9.424 9.532 640,377 +0.22(+2.40%)
Nov 09, 2022 9.342 9.433 9.297 9.309 335,867 -0.07(-0.79%)
Nov 08, 2022 9.309 9.466 9.268 9.383 393,744 +0.09(+0.98%)
Nov 07, 2022 9.202 9.334 9.135 9.293 396,367 +0.08(+0.90%)
Nov 04, 2022 9.259 9.367 9.183 9.210 420,598 -0.02(-0.18%)
Nov 03, 2022 9.218 9.259 9.148 9.226 339,873 -0.04(-0.45%)
Nov 02, 2022 9.359 9.392 9.226 9.268 362,199 -0.08(-0.88%)
Nov 01, 2022 9.235 9.400 9.210 9.350 499,961 +0.17(+1.80%)
Oct 31, 2022 8.920 9.185 8.920 9.185 695,829 +0.29(+3.25%)
Oct 28, 2022 8.929 9.020 8.780 8.896 805,066 -0.02(-0.28%)
Oct 27, 2022 8.987 9.102 8.904 8.920 503,424 -0.01(-0.09%)
Oct 26, 2022 9.144 9.210 8.929 8.929 636,450 -0.21(-2.35%)
Oct 25, 2022 8.854 9.144 8.805 9.144 505,866 +0.27(+3.08%)
Oct 24, 2022 8.846 8.956 8.747 8.871 401,865 +0.02(+0.28%)
Oct 21, 2022 8.763 8.846 8.648 8.846 646,532 +0.05(+0.56%)
Oct 20, 2022 8.681 8.801 8.645 8.796 789,723 +0.10(+1.14%)
Oct 19, 2022 8.887 8.945 8.681 8.697 531,750 -0.23(-2.59%)
Oct 18, 2022 9.078 9.160 8.920 8.929 625,664 -0.12(-1.28%)
Oct 17, 2022 8.995 9.069 8.929 9.044 450,375 +0.12(+1.39%)
Oct 14, 2022 9.094 9.161 8.896 8.920 427,450 -0.12(-1.28%)
Oct 13, 2022 8.987 9.259 8.970 9.036 516,026 -0.17(-1.89%)
Oct 12, 2022 9.342 9.425 9.210 9.210 471,554 -0.20(-2.11%)
Oct 11, 2022 9.130 9.457 9.081 9.408 782,382 +0.26(+2.86%)
Oct 10, 2022 9.269 9.269 9.089 9.146 586,713 -0.07(-0.71%)
Oct 07, 2022 8.950 9.294 8.950 9.212 1,457,360 +0.21(+2.37%)
Oct 06, 2022 9.097 9.140 8.991 8.999 290,456 -0.13(-1.43%)
Oct 05, 2022 9.179 9.228 8.999 9.130 377,418 -0.07(-0.80%)
Oct 04, 2022 9.122 9.344 9.122 9.204 392,992 +0.16(+1.72%)
Oct 03, 2022 8.942 9.195 8.907 9.048 645,125 +0.20(+2.31%)
Sep 30, 2022 8.982 9.130 8.839 8.843 1,017,557 -0.11(-1.19%)
Sep 29, 2022 9.138 9.201 8.933 8.950 479,399 -0.30(-3.27%)
Sep 28, 2022 9.048 9.384 9.007 9.253 688,648 +0.21(+2.36%)
Sep 27, 2022 9.171 9.228 8.999 9.040 504,889 -0.04(-0.45%)
Sep 26, 2022 9.376 9.433 9.048 9.081 665,940 -0.28(-2.97%)
Sep 23, 2022 9.441 9.597 9.269 9.359 795,217 -0.15(-1.55%)
Sep 22, 2022 9.351 9.531 9.294 9.507 830,884 +0.17(+1.84%)
Sep 21, 2022 9.335 9.449 9.277 9.335 375,475 +0.00(+0.00%)
Sep 20, 2022 9.564 9.613 9.302 9.335 769,052 -0.26(-2.73%)
Sep 19, 2022 9.719 9.744 9.580 9.597 411,276 -0.15(-1.51%)
Sep 16, 2022 9.654 9.793 9.597 9.744 544,214 +0.07(+0.76%)
Sep 15, 2022 9.809 9.867 9.662 9.670 433,508 -0.16(-1.67%)
Sep 14, 2022 9.826 9.863 9.760 9.834 414,505 +0.10(+1.01%)
Sep 13, 2022 9.728 9.776 9.671 9.736 498,576 -0.08(-0.83%)
Sep 12, 2022 9.857 9.939 9.776 9.817 613,557 -0.02(-0.25%)
Sep 09, 2022 9.849 9.914 9.809 9.841 284,747 +0.05(+0.50%)
Sep 08, 2022 9.776 9.882 9.776 9.793 326,971 -0.05(-0.49%)
Sep 07, 2022 9.776 9.890 9.752 9.841 263,402 +0.07(+0.75%)
Sep 06, 2022 9.882 9.898 9.760 9.768 365,234 -0.08(-0.82%)
Sep 02, 2022 9.914 10.04 9.841 9.849 362,395 -0.01(-0.08%)
Sep 01, 2022 10.04 10.06 9.825 9.857 521,307 -0.27(-2.64%)
Aug 31, 2022 10.17 10.33 10.08 10.13 320,485 +0.05(+0.48%)
Aug 30, 2022 10.29 10.38 10.08 10.08 276,752 -0.20(-1.97%)
Aug 29, 2022 10.24 10.35 10.22 10.28 224,543 +0.05(+0.48%)
Aug 26, 2022 10.38 10.40 10.21 10.23 195,615 -0.10(-0.94%)
Aug 25, 2022 10.26 10.36 10.22 10.33 317,396 +0.11(+1.03%)
Aug 24, 2022 10.21 10.26 10.18 10.22 417,782 +0.03(+0.32%)
Aug 23, 2022 10.17 10.32 10.17 10.19 245,263 +0.01(+0.08%)
Aug 22, 2022 10.25 10.25 10.14 10.18 227,509 -0.10(-0.95%)
Aug 19, 2022 10.34 10.37 10.26 10.28 256,502 -0.08(-0.78%)
Aug 18, 2022 10.36 10.41 10.27 10.36 467,897 +0.00(+0.00%)
Aug 17, 2022 10.45 10.48 10.35 10.36 324,227 -0.11(-1.01%)
Aug 16, 2022 10.59 10.59 10.44 10.47 488,556 -0.12(-1.15%)
Aug 15, 2022 10.73 10.73 10.56 10.59 515,813 -0.15(-1.43%)
Aug 12, 2022 10.62 10.80 10.61 10.74 391,127 +0.15(+1.46%)
Aug 11, 2022 10.63 10.69 10.58 10.59 257,295 -0.02(-0.15%)
Aug 10, 2022 10.64 10.66 10.56 10.60 464,158 +0.05(+0.46%)
Aug 09, 2022 10.52 10.58 10.50 10.56 348,181 +0.05(+0.46%)
Aug 08, 2022 10.58 10.58 10.45 10.51 352,763 -0.07(-0.68%)
Aug 05, 2022 10.47 10.61 10.42 10.58 386,729 +0.11(+1.08%)
Aug 04, 2022 10.57 10.60 10.44 10.47 281,045 -0.01(-0.08%)
Aug 03, 2022 10.43 10.50 10.33 10.47 366,493 +0.10(+1.01%)
Aug 02, 2022 10.40 10.48 10.36 10.37 351,976 +0.00(+0.00%)
Aug 01, 2022 10.26 10.45 10.20 10.37 481,689 +0.12(+1.18%)
Jul 29, 2022 10.22 10.28 10.18 10.25 493,720 +0.10(+1.03%)
Jul 28, 2022 9.912 10.16 9.896 10.14 525,021 +0.24(+2.44%)
Jul 27, 2022 9.807 9.960 9.799 9.904 355,477 +0.14(+1.40%)
Jul 26, 2022 9.759 9.799 9.694 9.767 235,219 +0.02(+0.25%)
Jul 25, 2022 9.815 9.871 9.694 9.743 342,630 -0.05(-0.49%)
Jul 22, 2022 9.815 9.895 9.735 9.791 278,416 +0.02(+0.16%)
Jul 21, 2022 9.735 9.807 9.703 9.775 273,427 +0.02(+0.25%)
Jul 20, 2022 9.719 9.799 9.662 9.751 445,288 +0.06(+0.58%)
Jul 19, 2022 9.654 9.735 9.638 9.694 385,034 +0.07(+0.75%)
Jul 18, 2022 9.686 9.743 9.582 9.622 419,634 -0.04(-0.42%)
Jul 15, 2022 9.823 9.839 9.614 9.662 589,932 -0.11(-1.15%)
Jul 14, 2022 9.815 9.815 9.670 9.775 347,903 -0.06(-0.57%)
Jul 13, 2022 9.743 9.887 9.743 9.831 389,983 +0.02(+0.25%)
Jul 12, 2022 9.831 9.911 9.711 9.807 433,765 +0.02(+0.16%)
Jul 11, 2022 10.01 10.01 9.735 9.791 382,892 -0.22(-2.15%)
Jul 08, 2022 9.998 10.04 9.879 10.01 342,086 +0.04(+0.40%)
Jul 07, 2022 9.807 9.966 9.791 9.966 342,428 +0.17(+1.71%)
Jul 06, 2022 9.887 9.911 9.775 9.799 474,160 -0.06(-0.57%)
Jul 05, 2022 9.727 9.879 9.648 9.855 663,039 +0.13(+1.31%)
Jul 01, 2022 9.687 9.783 9.624 9.727 366,600 +0.06(+0.58%)
Jun 30, 2022 9.624 9.839 9.556 9.671 1,042,382 +0.06(+0.66%)
Jun 29, 2022 9.656 9.711 9.568 9.608 461,993 -0.06(-0.58%)
Jun 28, 2022 9.727 9.783 9.624 9.664 310,969 -0.02(-0.25%)
Jun 27, 2022 9.703 9.751 9.616 9.687 498,981 -0.02(-0.25%)
Jun 24, 2022 9.823 9.855 9.656 9.711 452,362 +0.04(+0.41%)
Jun 23, 2022 9.632 9.687 9.592 9.671 480,964 +0.06(+0.66%)
Jun 22, 2022 9.520 9.656 9.520 9.608 490,980 +0.01(+0.08%)
Jun 21, 2022 9.656 9.743 9.584 9.600 454,494 +0.00(+0.00%)
Jun 17, 2022 9.608 9.634 9.564 9.600 456,813 +0.11(+1.18%)
Jun 16, 2022 9.815 9.832 9.448 9.488 911,951 -0.45(-4.57%)
Jun 15, 2022 9.974 10.09 9.879 9.943 514,066 -0.02(-0.24%)
Jun 14, 2022 10.05 10.09 9.931 9.966 425,289 -0.03(-0.32%)
Jun 13, 2022 10.18 10.22 9.895 9.998 984,816 -0.32(-3.14%)
Jun 10, 2022 10.38 10.40 10.24 10.32 369,086 -0.13(-1.21%)
Jun 09, 2022 10.58 10.62 10.42 10.45 292,639 -0.13(-1.27%)
Jun 08, 2022 10.63 10.65 10.54 10.58 229,182 -0.02(-0.15%)
Jun 07, 2022 10.49 10.61 10.48 10.60 250,578 +0.13(+1.28%)
Jun 06, 2022 10.51 10.54 10.44 10.46 395,391 -0.02(-0.15%)
Jun 03, 2022 10.47 10.49 10.39 10.48 506,765 -0.05(-0.45%)
Jun 02, 2022 10.45 10.53 10.41 10.53 345,104 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.