Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.39 23.57 23.20 23.47 261,300 +0.39(+1.69%)
May 30, 2007 22.64 23.12 21.82 23.08 780,765 -0.01(-0.04%)
May 29, 2007 23.50 23.81 23.01 23.09 184,680 -0.16(-0.69%)
May 25, 2007 23.00 23.25 22.80 23.25 173,800 +0.48(+2.11%)
May 24, 2007 23.17 23.48 22.40 22.77 668,400 -0.73(-3.11%)
May 23, 2007 23.83 23.99 23.30 23.50 324,200 -0.20(-0.84%)
May 22, 2007 23.99 24.00 23.64 23.70 271,800 -0.17(-0.71%)
May 21, 2007 23.41 23.98 23.41 23.87 573,200 +0.47(+2.01%)
May 18, 2007 23.59 23.59 23.34 23.40 183,400 -0.06(-0.26%)
May 17, 2007 23.61 23.61 23.34 23.46 319,354 -0.14(-0.59%)
May 16, 2007 23.45 23.62 23.31 23.60 304,600 +0.37(+1.59%)
May 15, 2007 23.69 23.70 23.20 23.23 526,600 -0.29(-1.23%)
May 14, 2007 23.54 23.74 23.35 23.52 463,100 +0.33(+1.42%)
May 11, 2007 22.11 23.22 22.11 23.19 436,562 +1.23(+5.60%)
May 10, 2007 22.44 22.52 21.96 21.96 260,100 -0.46(-2.05%)
May 09, 2007 22.26 22.42 22.21 22.42 137,000 +0.31(+1.40%)
May 08, 2007 22.22 22.22 21.95 22.11 100,300 -0.11(-0.50%)
May 07, 2007 22.11 22.30 22.11 22.22 108,400 +0.18(+0.82%)
May 04, 2007 22.09 22.16 22.01 22.04 155,500 +0.04(+0.18%)
May 03, 2007 21.77 22.00 21.71 22.00 220,400 +0.29(+1.34%)
May 02, 2007 21.49 21.75 21.47 21.71 137,900 +0.21(+0.98%)
May 01, 2007 21.36 21.50 21.23 21.50 228,500 +0.19(+0.89%)
Apr 30, 2007 21.97 21.98 21.31 21.31 230,200 -0.69(-3.14%)
Apr 27, 2007 22.00 22.06 21.85 22.00 134,600 +0.29(+1.34%)
Apr 26, 2007 21.98 22.03 21.60 21.71 173,500 -0.18(-0.82%)
Apr 25, 2007 21.71 21.90 21.60 21.89 112,200 +0.28(+1.30%)
Apr 24, 2007 21.51 21.67 21.50 21.61 102,100 +0.05(+0.23%)
Apr 23, 2007 21.65 21.71 21.52 21.56 92,900 -0.19(-0.87%)
Apr 20, 2007 21.59 21.76 21.59 21.75 135,000 +0.29(+1.37%)
Apr 19, 2007 21.55 21.62 21.35 21.46 221,300 -0.46(-2.12%)
Apr 18, 2007 22.04 22.05 21.87 21.92 105,400 -0.05(-0.23%)
Apr 17, 2007 22.22 22.22 21.90 21.97 483,400 -0.22(-0.99%)
Apr 16, 2007 21.79 22.19 21.79 22.19 328,700 +0.59(+2.73%)
Apr 13, 2007 21.82 21.87 21.52 21.60 387,500 -0.19(-0.87%)
Apr 12, 2007 21.45 21.97 21.45 21.79 309,900 +0.36(+1.66%)
Apr 11, 2007 21.75 21.81 21.35 21.43 423,500 +0.01(+0.07%)
Apr 10, 2007 21.36 21.53 21.35 21.42 109,700 +0.03(+0.14%)
Apr 09, 2007 21.34 21.43 21.28 21.39 481,600 +0.18(+0.85%)
Apr 05, 2007 21.28 21.28 21.13 21.21 125,500 +0.04(+0.19%)
Apr 04, 2007 21.05 21.21 21.01 21.17 152,000 +0.14(+0.67%)
Apr 03, 2007 21.00 21.12 20.90 21.03 478,400 +0.13(+0.62%)
Apr 02, 2007 20.51 20.91 20.51 20.90 566,300 +0.30(+1.46%)
Mar 30, 2007 20.90 20.90 20.53 20.60 69,200 -0.18(-0.87%)
Mar 29, 2007 20.41 20.82 20.41 20.78 107,000 +0.51(+2.52%)
Mar 28, 2007 20.35 20.55 20.04 20.27 117,300 -0.26(-1.27%)
Mar 27, 2007 20.66 20.66 20.52 20.53 45,700 -0.08(-0.39%)
Mar 26, 2007 20.73 20.75 20.41 20.61 186,600 +0.06(+0.29%)
Mar 23, 2007 20.66 20.66 20.50 20.55 189,900 -0.01(-0.05%)
Mar 22, 2007 20.54 20.68 20.45 20.56 146,400 +0.13(+0.64%)
Mar 21, 2007 20.23 20.54 20.04 20.43 158,200 +0.41(+2.05%)
Mar 20, 2007 19.89 20.07 19.82 20.02 53,400 +0.19(+0.96%)
Mar 19, 2007 19.87 19.95 19.80 19.83 110,600 +0.23(+1.17%)
Mar 16, 2007 19.80 19.80 19.54 19.60 60,900 -0.01(-0.05%)
Mar 15, 2007 19.60 19.79 19.60 19.61 48,900 +0.07(+0.36%)
Mar 14, 2007 19.36 19.54 19.05 19.54 160,900 +0.13(+0.67%)
Mar 13, 2007 20.20 19.98 19.40 19.41 344,200 -0.79(-3.91%)
Mar 12, 2007 19.92 20.21 19.81 20.20 138,800 +0.40(+2.02%)
Mar 09, 2007 19.97 20.04 19.70 19.80 117,300 -0.10(-0.50%)
Mar 08, 2007 19.92 20.12 19.80 19.90 194,900 +0.60(+3.11%)
Mar 07, 2007 19.53 19.58 19.26 19.30 156,900 -0.25(-1.28%)
Mar 06, 2007 19.24 19.64 19.20 19.55 263,200 +0.87(+4.66%)
Mar 05, 2007 18.40 19.05 18.06 18.68 665,400 -0.84(-4.30%)
Mar 02, 2007 19.46 19.98 19.40 19.52 269,400 -0.38(-1.91%)
Mar 01, 2007 19.20 20.00 18.20 19.90 748,889 -0.53(-2.59%)
Feb 28, 2007 19.95 20.44 19.59 20.43 535,900 +0.70(+3.55%)
Feb 27, 2007 20.49 20.75 18.00 19.73 2,293,100 -1.96(-9.04%)
Feb 26, 2007 21.79 21.85 21.61 21.69 80,477 +0.00(+0.00%)
Feb 23, 2007 21.84 21.85 21.61 21.69 156,700 -0.19(-0.87%)
Feb 22, 2007 21.87 21.93 21.65 21.88 169,000 +0.11(+0.51%)
Feb 21, 2007 21.58 21.77 21.54 21.77 154,300 +0.19(+0.88%)
Feb 20, 2007 21.20 21.60 21.20 21.58 283,500 +0.23(+1.08%)
Feb 16, 2007 21.14 21.35 21.13 21.35 120,500 +0.15(+0.71%)
Feb 15, 2007 21.24 21.24 21.13 21.20 168,900 -0.03(-0.14%)
Feb 14, 2007 20.99 21.23 20.93 21.23 157,168 +0.28(+1.34%)
Feb 13, 2007 20.87 21.00 20.73 20.95 227,211 -0.07(-0.33%)
Feb 12, 2007 21.29 21.29 20.85 21.02 391,232 -0.48(-2.23%)
Feb 09, 2007 21.44 21.50 20.88 21.50 213,800 +0.06(+0.28%)
Feb 08, 2007 21.19 21.45 21.18 21.44 134,800 +0.26(+1.23%)
Feb 07, 2007 21.36 21.37 21.10 21.18 238,400 -0.03(-0.14%)
Feb 06, 2007 20.96 21.22 20.94 21.21 568,700 +0.27(+1.29%)
Feb 05, 2007 21.00 21.02 20.80 20.94 429,000 -0.06(-0.29%)
Feb 02, 2007 20.90 21.00 20.82 21.00 331,200 +0.02(+0.10%)
Feb 01, 2007 21.05 21.10 20.82 20.98 3,238,100 -0.14(-0.66%)
Jan 31, 2007 21.00 21.13 20.80 21.12 485,800 -0.40(-1.86%)
Jan 30, 2007 21.65 21.65 21.27 21.52 409,000 +0.18(+0.84%)
Jan 29, 2007 21.23 21.35 21.15 21.34 314,600 +0.18(+0.85%)
Jan 26, 2007 21.01 21.20 20.88 21.16 316,800 +0.05(+0.24%)
Jan 25, 2007 21.84 21.84 21.07 21.11 583,600 -0.75(-3.43%)
Jan 24, 2007 21.59 21.88 21.50 21.86 406,700 +0.31(+1.44%)
Jan 23, 2007 21.36 21.55 21.13 21.55 304,500 +0.26(+1.22%)
Jan 22, 2007 21.57 21.57 21.11 21.29 480,600 +0.20(+0.95%)
Jan 19, 2007 20.97 21.09 20.79 21.09 462,300 +0.34(+1.64%)
Jan 18, 2007 21.37 21.37 20.75 20.75 363,000 -0.42(-1.98%)
Jan 17, 2007 21.40 21.40 21.07 21.17 609,100 -0.14(-0.66%)
Jan 16, 2007 21.40 21.71 21.15 21.31 766,000 +0.26(+1.24%)
Jan 12, 2007 21.00 21.05 20.78 21.05 379,800 +0.17(+0.81%)
Jan 11, 2007 20.19 21.00 20.19 20.88 386,400 +0.34(+1.66%)
Jan 10, 2007 20.51 20.55 20.21 20.54 1,016,300 -0.26(-1.25%)
Jan 09, 2007 21.26 21.26 20.63 20.80 686,900 -0.49(-2.30%)
Jan 08, 2007 20.85 21.29 20.84 21.29 442,500 +0.45(+2.16%)
Jan 05, 2007 21.35 21.37 20.68 20.84 760,600 -0.75(-3.47%)
Jan 04, 2007 21.90 21.90 21.17 21.59 615,400 -0.36(-1.64%)
Jan 03, 2007 21.46 22.80 21.46 21.95 4,150,800 +0.97(+4.62%)
Dec 29, 2006 21.23 21.23 20.90 20.98 313,700 -0.17(-0.80%)
Dec 28, 2006 21.65 21.65 21.02 21.15 351,000 -0.05(-0.24%)
Dec 27, 2006 21.10 21.20 20.60 21.20 462,900 +0.54(+2.61%)
Dec 26, 2006 20.49 20.66 20.20 20.66 296,300 +0.51(+2.53%)
Dec 22, 2006 19.91 20.15 19.90 20.15 151,500 +0.15(+0.75%)
Dec 21, 2006 20.39 20.39 19.83 20.00 255,800 -0.18(-0.89%)
Dec 20, 2006 20.30 20.30 20.05 20.18 263,700 +0.20(+1.00%)
Dec 19, 2006 19.98 19.98 19.50 19.98 235,100 +0.10(+0.50%)
Dec 18, 2006 20.15 20.15 19.82 19.88 373,200 +0.09(+0.45%)
Dec 15, 2006 19.79 19.80 19.68 19.79 239,400 +0.17(+0.87%)
Dec 14, 2006 19.59 19.65 19.49 19.62 245,900 +0.32(+1.66%)
Dec 13, 2006 19.50 19.50 19.16 19.30 188,000 -0.15(-0.77%)
Dec 12, 2006 19.58 19.60 19.25 19.45 157,200 -0.15(-0.77%)
Dec 11, 2006 19.50 19.60 19.41 19.60 303,500 +0.29(+1.50%)
Dec 08, 2006 19.09 19.31 19.01 19.31 133,500 +0.20(+1.05%)
Dec 07, 2006 19.39 19.40 19.11 19.11 172,800 -0.29(-1.49%)
Dec 06, 2006 19.49 19.49 19.30 19.40 202,300 -0.06(-0.31%)
Dec 05, 2006 19.39 19.46 19.19 19.46 531,700 +0.53(+2.80%)
Dec 04, 2006 18.69 18.93 18.64 18.93 226,400 +0.28(+1.50%)
Dec 01, 2006 18.57 18.88 18.42 18.65 138,100 -0.27(-1.43%)
Nov 30, 2006 18.80 18.92 18.55 18.92 149,100 +0.12(+0.64%)
Nov 29, 2006 18.34 18.80 18.30 18.80 136,400 +0.57(+3.13%)
Nov 28, 2006 18.24 18.24 17.71 18.23 288,100 -0.27(-1.46%)
Nov 27, 2006 18.96 18.99 18.32 18.50 295,200 -0.35(-1.86%)
Nov 24, 2006 18.90 18.90 18.72 18.85 116,500 -0.02(-0.11%)
Nov 22, 2006 18.57 18.87 18.57 18.87 168,700 +0.38(+2.06%)
Nov 21, 2006 18.22 18.49 18.20 18.49 179,000 +0.27(+1.48%)
Nov 20, 2006 18.36 18.36 18.12 18.22 99,300 +0.02(+0.11%)
Nov 17, 2006 18.11 18.20 18.00 18.20 127,700 +0.11(+0.61%)
Nov 16, 2006 18.13 18.15 17.95 18.09 93,700 +0.02(+0.11%)
Nov 15, 2006 18.05 18.07 17.95 18.07 144,200 +0.11(+0.61%)
Nov 14, 2006 17.84 17.96 17.71 17.96 149,900 +0.19(+1.07%)
Nov 13, 2006 17.59 17.77 17.55 17.77 212,000 +0.22(+1.25%)
Nov 10, 2006 17.59 17.59 17.42 17.55 79,100 +0.00(+0.00%)
Nov 09, 2006 17.40 17.71 17.37 17.55 96,700 +0.18(+1.04%)
Nov 08, 2006 17.37 17.37 17.17 17.37 183,000 +0.00(+0.00%)
Nov 07, 2006 17.42 17.42 17.25 17.37 217,900 +0.03(+0.17%)
Nov 06, 2006 16.80 17.34 16.80 17.34 230,200 +0.41(+2.42%)
Nov 03, 2006 16.88 16.94 16.82 16.93 65,900 -0.01(-0.06%)
Nov 02, 2006 16.79 16.94 16.72 16.94 221,400 +0.11(+0.65%)
Nov 01, 2006 16.80 16.98 16.72 16.83 243,000 +0.03(+0.18%)
Oct 31, 2006 16.75 16.89 16.67 16.80 132,600 +0.06(+0.36%)
Oct 30, 2006 16.53 16.74 16.49 16.74 759,700 +0.01(+0.06%)
Oct 27, 2006 16.88 16.88 16.68 16.73 89,400 -0.16(-0.95%)
Oct 26, 2006 16.96 16.97 16.77 16.89 66,900 +0.11(+0.66%)
Oct 25, 2006 16.74 16.83 16.66 16.78 136,100 +0.05(+0.30%)
Oct 24, 2006 16.53 16.73 16.53 16.73 30,000 +0.14(+0.84%)
Oct 23, 2006 16.59 16.64 16.52 16.59 88,300 +0.02(+0.12%)
Oct 20, 2006 16.70 16.70 16.52 16.57 84,100 -0.04(-0.24%)
Oct 19, 2006 16.58 16.61 16.49 16.61 49,600 +0.04(+0.24%)
Oct 18, 2006 16.64 16.70 16.50 16.57 93,800 +0.02(+0.12%)
Oct 17, 2006 16.74 16.74 16.40 16.55 68,500 -0.15(-0.90%)
Oct 16, 2006 16.67 16.73 16.50 16.70 169,800 -0.50(-2.91%)
Oct 13, 2006 16.60 17.20 16.49 17.20 208,700 +0.65(+3.93%)
Oct 12, 2006 16.27 16.55 16.27 16.55 217,700 +0.30(+1.85%)
Oct 11, 2006 16.15 16.28 16.15 16.25 120,300 +0.02(+0.12%)
Oct 10, 2006 15.92 16.23 15.92 16.23 62,900 +0.15(+0.93%)
Oct 09, 2006 16.09 16.11 16.01 16.08 57,200 -0.04(-0.25%)
Oct 06, 2006 16.20 16.20 16.02 16.12 64,000 -0.05(-0.31%)
Oct 05, 2006 16.28 16.28 16.10 16.17 59,800 -0.02(-0.12%)
Oct 04, 2006 15.91 16.19 15.91 16.19 142,700 +0.15(+0.94%)
Oct 03, 2006 16.07 16.11 15.95 16.04 73,100 -0.10(-0.62%)
Oct 02, 2006 16.11 16.19 16.06 16.14 59,200 +0.01(+0.06%)
Sep 29, 2006 16.07 16.20 16.06 16.13 93,200 +0.05(+0.31%)
Sep 28, 2006 16.00 16.10 16.00 16.08 66,000 +0.03(+0.19%)
Sep 27, 2006 15.95 16.07 15.95 16.05 64,200 -0.03(-0.19%)
Sep 26, 2006 16.16 16.16 15.90 16.08 156,700 -0.08(-0.50%)
Sep 25, 2006 15.96 16.16 15.91 16.16 62,300 +0.16(+1.00%)
Sep 22, 2006 16.01 16.11 15.91 16.00 38,900 -0.12(-0.74%)
Sep 21, 2006 16.24 16.24 16.02 16.12 80,900 -0.02(-0.12%)
Sep 20, 2006 16.10 16.20 16.04 16.14 85,100 +0.18(+1.13%)
Sep 19, 2006 15.95 16.09 15.82 15.96 76,200 -0.12(-0.75%)
Sep 18, 2006 16.07 16.17 16.03 16.08 76,100 +0.06(+0.37%)
Sep 15, 2006 16.09 16.09 15.91 16.02 99,500 -0.02(-0.12%)
Sep 14, 2006 16.15 16.20 15.94 16.04 83,500 -0.13(-0.80%)
Sep 13, 2006 15.91 16.17 15.91 16.17 78,900 +0.21(+1.32%)
Sep 12, 2006 15.88 15.96 15.79 15.96 37,800 +0.17(+1.08%)
Sep 11, 2006 15.69 15.79 15.58 15.79 46,200 -0.10(-0.63%)
Sep 08, 2006 15.95 15.95 15.80 15.89 247,100 +0.03(+0.19%)
Sep 07, 2006 15.69 15.86 15.68 15.86 45,800 -0.01(-0.06%)
Sep 06, 2006 16.15 16.15 15.81 15.87 45,000 -0.26(-1.61%)
Sep 05, 2006 16.09 16.13 16.00 16.13 86,400 +0.19(+1.19%)
Sep 01, 2006 15.81 15.96 15.81 15.94 40,900 +0.04(+0.25%)
Aug 31, 2006 15.86 15.99 15.83 15.90 38,200 -0.05(-0.31%)
Aug 30, 2006 15.99 15.99 15.82 15.95 61,600 +0.09(+0.57%)
Aug 29, 2006 15.70 15.86 15.67 15.86 93,400 +0.17(+1.08%)
Aug 28, 2006 15.60 15.70 15.58 15.69 65,300 +0.06(+0.38%)
Aug 25, 2006 15.67 15.67 15.56 15.63 71,200 -0.04(-0.26%)
Aug 24, 2006 15.76 15.76 15.52 15.67 53,700 -0.04(-0.25%)
Aug 23, 2006 15.99 15.99 15.64 15.71 72,400 -0.28(-1.75%)
Aug 22, 2006 15.80 15.99 15.80 15.99 54,400 +0.13(+0.82%)
Aug 21, 2006 15.76 15.96 15.75 15.86 102,200 -0.20(-1.25%)
Aug 18, 2006 15.91 16.06 15.90 16.06 80,700 -0.05(-0.31%)
Aug 17, 2006 16.30 16.30 16.03 16.11 76,500 -0.19(-1.17%)
Aug 16, 2006 16.14 16.30 16.12 16.30 151,500 +0.17(+1.05%)
Aug 15, 2006 15.96 16.13 15.89 16.13 132,600 +0.23(+1.45%)
Aug 14, 2006 15.95 15.95 15.80 15.90 94,600 +0.13(+0.82%)
Aug 11, 2006 15.72 15.80 15.71 15.77 23,700 -0.03(-0.19%)
Aug 10, 2006 15.56 15.80 15.56 15.80 52,300 +0.14(+0.89%)
Aug 09, 2006 15.55 15.83 15.55 15.66 57,900 +0.08(+0.51%)
Aug 08, 2006 15.82 15.82 15.47 15.58 44,500 +0.01(+0.06%)
Aug 07, 2006 15.45 15.60 15.45 15.57 31,800 +0.04(+0.26%)
Aug 04, 2006 15.66 15.71 15.45 15.53 139,900 -0.12(-0.77%)
Aug 03, 2006 15.41 15.66 15.41 15.65 31,500 +0.07(+0.45%)
Aug 02, 2006 15.65 15.65 15.40 15.58 81,800 +0.20(+1.30%)
Aug 01, 2006 15.50 15.50 15.27 15.38 87,200 -0.16(-1.03%)
Jul 31, 2006 15.54 15.68 15.54 15.54 98,400 -0.24(-1.52%)
Jul 28, 2006 15.27 15.80 15.27 15.78 68,000 +0.34(+2.20%)
Jul 27, 2006 15.54 15.71 15.41 15.44 238,300 -0.13(-0.83%)
Jul 26, 2006 15.41 15.59 15.35 15.57 52,800 +0.00(+0.00%)
Jul 25, 2006 15.60 15.60 15.30 15.57 67,900 +0.03(+0.19%)
Jul 24, 2006 15.16 15.54 15.16 15.54 39,400 +0.34(+2.24%)
Jul 21, 2006 15.35 15.36 15.10 15.20 50,600 -0.12(-0.78%)
Jul 20, 2006 15.66 15.78 15.32 15.32 50,400 -0.27(-1.73%)
Jul 19, 2006 15.10 15.59 15.10 15.59 119,800 +0.35(+2.30%)
Jul 18, 2006 15.12 15.33 15.02 15.24 53,600 +0.09(+0.59%)
Jul 17, 2006 15.06 15.22 15.06 15.15 57,700 -0.11(-0.72%)
Jul 14, 2006 15.20 15.40 15.15 15.26 109,500 -0.02(-0.13%)
Jul 13, 2006 15.45 15.49 15.28 15.28 160,300 -0.44(-2.80%)
Jul 12, 2006 15.96 15.96 15.66 15.72 40,200 -0.06(-0.38%)
Jul 11, 2006 15.85 15.85 15.60 15.78 78,800 -0.10(-0.63%)
Jul 10, 2006 15.89 16.04 15.82 15.88 55,500 +0.02(+0.13%)
Jul 07, 2006 16.08 16.08 15.79 15.86 104,700 -0.36(-2.22%)
Jul 06, 2006 15.92 16.26 15.92 16.22 56,300 +0.30(+1.88%)
Jul 05, 2006 16.15 16.15 15.78 15.92 110,300 -0.31(-1.91%)
Jul 03, 2006 16.18 16.23 16.06 16.23 65,900 +0.20(+1.25%)
Jun 30, 2006 16.10 16.15 15.97 16.03 94,500 +0.01(+0.06%)
Jun 29, 2006 15.52 16.02 15.52 16.02 153,200 +0.50(+3.22%)
Jun 28, 2006 15.26 15.52 15.26 15.52 84,200 +0.16(+1.04%)
Jun 27, 2006 15.59 15.62 15.29 15.36 46,900 -0.15(-0.97%)
Jun 26, 2006 15.49 15.52 15.40 15.51 50,500 +0.11(+0.71%)
Jun 23, 2006 15.28 15.48 15.12 15.40 59,300 +0.21(+1.38%)
Jun 22, 2006 15.18 15.30 15.05 15.19 72,400 -0.08(-0.52%)
Jun 21, 2006 14.97 15.35 14.73 15.27 55,800 +0.39(+2.62%)
Jun 20, 2006 14.61 14.94 14.60 14.88 108,500 -0.04(-0.27%)
Jun 19, 2006 15.01 15.15 14.74 14.92 83,500 -0.16(-1.06%)
Jun 16, 2006 15.28 15.40 14.97 15.08 115,300 -0.13(-0.85%)
Jun 15, 2006 14.85 15.21 14.85 15.21 127,600 +0.60(+4.11%)
Jun 14, 2006 14.08 14.61 14.08 14.61 143,300 +0.42(+2.96%)
Jun 13, 2006 14.57 14.60 14.12 14.19 329,600 -0.65(-4.38%)
Jun 12, 2006 15.06 15.20 14.74 14.84 116,200 -0.23(-1.53%)
Jun 09, 2006 15.34 15.34 15.03 15.07 70,900 -0.11(-0.72%)
Jun 08, 2006 15.49 15.49 14.66 15.18 413,100 -0.50(-3.19%)
Jun 07, 2006 15.84 15.97 15.65 15.68 122,300 -0.36(-2.24%)
Jun 06, 2006 15.81 16.05 15.76 16.04 144,600 +0.21(+1.33%)
Jun 05, 2006 16.18 16.18 15.81 15.83 230,600 -0.30(-1.86%)
Jun 02, 2006 16.31 16.31 16.07 16.13 112,300 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.