Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.715 7.715 7.600 7.671 147,559 -0.04(-0.57%)
May 27, 2022 7.662 7.733 7.662 7.715 234,532 +0.16(+2.11%)
May 26, 2022 7.405 7.591 7.370 7.556 291,600 +0.14(+1.91%)
May 25, 2022 7.352 7.423 7.308 7.414 314,998 +0.04(+0.60%)
May 24, 2022 7.397 7.397 7.308 7.370 179,039 -0.03(-0.36%)
May 23, 2022 7.423 7.436 7.370 7.397 167,281 +0.01(+0.12%)
May 20, 2022 7.467 7.467 7.374 7.388 164,132 -0.05(-0.71%)
May 19, 2022 7.397 7.459 7.379 7.441 108,702 +0.02(+0.24%)
May 18, 2022 7.450 7.485 7.405 7.423 194,042 -0.08(-1.06%)
May 17, 2022 7.450 7.503 7.414 7.503 115,677 +0.10(+1.32%)
May 16, 2022 7.467 7.467 7.370 7.405 174,559 -0.03(-0.36%)
May 13, 2022 7.423 7.476 7.317 7.432 187,449 +0.04(+0.60%)
May 12, 2022 7.485 7.485 7.326 7.388 283,508 -0.11(-1.45%)
May 11, 2022 7.672 7.707 7.479 7.496 283,822 -0.19(-2.52%)
May 10, 2022 7.804 7.831 7.663 7.690 351,438 -0.11(-1.35%)
May 09, 2022 7.848 7.848 7.769 7.795 243,136 -0.11(-1.45%)
May 06, 2022 7.936 7.945 7.839 7.910 177,555 -0.05(-0.66%)
May 05, 2022 8.086 8.112 7.954 7.963 160,132 -0.18(-2.16%)
May 04, 2022 8.059 8.138 8.024 8.138 194,676 +0.06(+0.76%)
May 03, 2022 8.086 8.112 8.007 8.077 243,713 -0.04(-0.54%)
May 02, 2022 8.174 8.226 8.077 8.121 239,084 -0.09(-1.07%)
Apr 29, 2022 8.244 8.253 8.138 8.209 268,572 -0.03(-0.32%)
Apr 28, 2022 8.385 8.420 8.200 8.235 391,127 -0.08(-0.95%)
Apr 27, 2022 8.297 8.411 8.297 8.314 134,036 +0.00(+0.00%)
Apr 26, 2022 8.402 8.464 8.262 8.314 357,838 -0.16(-1.87%)
Apr 25, 2022 8.473 8.499 8.376 8.473 241,856 -0.08(-0.93%)
Apr 22, 2022 8.666 8.670 8.526 8.552 418,362 -0.11(-1.22%)
Apr 21, 2022 8.790 8.825 8.658 8.658 243,131 -0.11(-1.20%)
Apr 20, 2022 8.842 8.869 8.746 8.763 346,752 -0.06(-0.70%)
Apr 19, 2022 8.728 8.834 8.728 8.825 194,987 +0.07(+0.80%)
Apr 18, 2022 8.807 8.851 8.737 8.754 226,928 -0.06(-0.70%)
Apr 14, 2022 8.834 8.886 8.781 8.816 142,186 -0.04(-0.50%)
Apr 13, 2022 8.851 8.878 8.798 8.860 153,274 +0.03(+0.37%)
Apr 12, 2022 8.853 8.897 8.748 8.827 202,069 +0.03(+0.30%)
Apr 11, 2022 8.836 8.900 8.779 8.801 179,147 -0.10(-1.08%)
Apr 08, 2022 8.906 8.958 8.853 8.897 283,706 +0.02(+0.20%)
Apr 07, 2022 8.836 8.949 8.827 8.879 480,098 +0.05(+0.59%)
Apr 06, 2022 8.914 8.967 8.792 8.827 240,588 -0.16(-1.75%)
Apr 05, 2022 9.063 9.063 8.958 8.984 314,297 -0.08(-0.87%)
Apr 04, 2022 9.011 9.081 8.984 9.063 279,174 +0.01(+0.10%)
Apr 01, 2022 8.914 9.054 8.866 9.054 310,689 +0.18(+2.07%)
Mar 31, 2022 8.818 8.871 8.801 8.871 240,446 +0.06(+0.70%)
Mar 30, 2022 8.809 8.818 8.757 8.809 217,335 +0.02(+0.20%)
Mar 29, 2022 8.704 8.792 8.678 8.792 151,090 +0.17(+1.93%)
Mar 28, 2022 8.556 8.634 8.547 8.626 171,856 +0.10(+1.23%)
Mar 25, 2022 8.565 8.626 8.486 8.521 365,362 -0.03(-0.31%)
Mar 24, 2022 8.591 8.600 8.503 8.547 183,073 +0.01(+0.10%)
Mar 23, 2022 8.617 8.696 8.512 8.538 165,318 -0.09(-1.01%)
Mar 22, 2022 8.503 8.634 8.495 8.626 166,978 +0.15(+1.75%)
Mar 21, 2022 8.617 8.617 8.451 8.477 146,972 -0.12(-1.42%)
Mar 18, 2022 8.600 8.608 8.538 8.600 152,443 +0.06(+0.72%)
Mar 17, 2022 8.407 8.608 8.398 8.538 207,617 +0.17(+1.99%)
Mar 16, 2022 8.267 8.390 8.267 8.372 183,277 +0.14(+1.70%)
Mar 15, 2022 8.206 8.293 8.180 8.232 161,291 +0.03(+0.32%)
Mar 14, 2022 8.372 8.407 8.180 8.206 311,083 -0.19(-2.22%)
Mar 11, 2022 8.479 8.539 8.392 8.392 265,603 -0.03(-0.31%)
Mar 10, 2022 8.409 8.548 8.366 8.418 156,643 -0.07(-0.82%)
Mar 09, 2022 8.409 8.496 8.379 8.487 175,215 +0.10(+1.24%)
Mar 08, 2022 8.392 8.435 8.305 8.383 214,730 +0.03(+0.42%)
Mar 07, 2022 8.522 8.524 8.322 8.348 273,994 -0.17(-2.04%)
Mar 04, 2022 8.653 8.653 8.479 8.522 261,783 -0.13(-1.51%)
Mar 03, 2022 8.600 8.657 8.590 8.653 192,057 +0.07(+0.81%)
Mar 02, 2022 8.540 8.609 8.540 8.583 197,535 +0.07(+0.82%)
Mar 01, 2022 8.548 8.587 8.470 8.513 180,861 -0.03(-0.41%)
Feb 28, 2022 8.340 8.566 8.340 8.548 270,832 +0.12(+1.44%)
Feb 25, 2022 8.253 8.487 8.322 8.427 500,723 +0.18(+2.22%)
Feb 24, 2022 8.383 8.465 8.226 8.244 901,954 -0.25(-2.97%)
Feb 23, 2022 8.740 8.761 8.457 8.496 799,376 -0.23(-2.69%)
Feb 22, 2022 8.809 8.844 8.705 8.731 310,255 -0.11(-1.28%)
Feb 18, 2022 8.844 0 -0.02(-0.20%)
Feb 17, 2022 8.957 8.958 8.853 8.861 244,809 -0.10(-1.07%)
Feb 16, 2022 8.896 9.010 8.879 8.957 330,919 +0.04(+0.49%)
Feb 15, 2022 8.835 8.931 8.818 8.914 247,643 +0.11(+1.28%)
Feb 14, 2022 8.905 8.914 8.783 8.800 799,002 -0.10(-1.10%)
Feb 11, 2022 9.028 9.063 8.890 8.898 468,693 -0.10(-1.06%)
Feb 10, 2022 9.028 9.071 8.976 8.993 296,952 -0.05(-0.57%)
Feb 09, 2022 9.037 9.063 8.985 9.045 365,719 +0.07(+0.77%)
Feb 08, 2022 8.864 8.993 8.864 8.976 300,342 +0.03(+0.39%)
Feb 07, 2022 8.933 8.967 8.872 8.942 314,068 +0.03(+0.39%)
Feb 04, 2022 8.872 8.933 8.846 8.907 280,459 +0.05(+0.59%)
Feb 03, 2022 8.872 8.855 361,238 -0.07(-0.78%)
Feb 02, 2022 8.907 8.950 8.881 8.924 420,571 +0.05(+0.58%)
Feb 01, 2022 8.846 8.907 8.822 8.872 291,706 +0.07(+0.79%)
Jan 31, 2022 8.734 8.838 8.803 251,759 +0.07(+0.79%)
Jan 28, 2022 8.769 8.816 8.691 8.734 311,294 -0.02(-0.20%)
Jan 27, 2022 8.665 8.751 8.622 8.751 361,524 +0.12(+1.40%)
Jan 26, 2022 8.691 8.691 8.526 8.630 308,059 +0.10(+1.22%)
Jan 25, 2022 8.397 8.535 8.353 8.526 258,502 +0.10(+1.23%)
Jan 24, 2022 8.630 8.695 8.163 8.423 713,297 -0.34(-3.85%)
Jan 21, 2022 8.846 8.872 8.751 8.760 379,479 -0.09(-0.98%)
Jan 20, 2022 8.942 8.976 8.838 8.846 418,723 -0.06(-0.68%)
Jan 19, 2022 8.907 8.933 8.898 8.907 260,032 +0.02(+0.19%)
Jan 18, 2022 8.942 8.942 8.863 8.890 336,196 -0.05(-0.58%)
Jan 14, 2022 8.942 0 +0.03(+0.39%)
Jan 13, 2022 8.942 8.942 8.890 8.907 428,139 +0.02(+0.17%)
Jan 12, 2022 8.849 8.918 8.840 8.892 450,629 +0.06(+0.68%)
Jan 11, 2022 8.814 8.832 8.797 8.832 376,669 +0.03(+0.39%)
Jan 10, 2022 8.780 8.823 8.754 8.797 376,929 +0.02(+0.20%)
Jan 07, 2022 8.771 8.814 8.728 8.780 275,240 +0.03(+0.29%)
Jan 06, 2022 8.694 8.771 8.694 8.754 318,034 +0.04(+0.49%)
Jan 05, 2022 8.746 8.780 8.711 8.711 270,535 -0.03(-0.30%)
Jan 04, 2022 8.754 8.770 8.728 8.737 278,255 +0.03(+0.30%)
Jan 03, 2022 8.728 8.728 8.668 8.711 138,218 +0.00(+0.00%)
Dec 31, 2021 8.703 8.741 8.625 8.711 172,340 +0.03(+0.30%)
Dec 30, 2021 8.728 8.728 8.668 8.685 229,345 +0.00(+0.00%)
Dec 29, 2021 8.685 8.685 8.642 8.685 236,265 +0.01(+0.10%)
Dec 28, 2021 8.668 8.703 8.634 8.677 319,599 +0.01(+0.10%)
Dec 27, 2021 8.608 8.668 8.599 8.668 230,446 +0.09(+1.10%)
Dec 23, 2021 8.582 8.608 8.574 8.574 234,795 +0.02(+0.20%)
Dec 22, 2021 8.556 8.595 8.555 8.556 155,537 -0.01(-0.10%)
Dec 21, 2021 8.531 8.582 8.531 8.565 136,429 +0.06(+0.71%)
Dec 20, 2021 8.582 8.582 8.479 8.505 217,029 -0.08(-0.90%)
Dec 17, 2021 8.617 8.625 8.574 8.582 188,725 -0.03(-0.30%)
Dec 16, 2021 8.642 8.651 8.599 8.608 121,926 -0.01(-0.10%)
Dec 15, 2021 8.617 8.625 8.582 8.617 155,901 +0.02(+0.20%)
Dec 14, 2021 8.599 8.617 8.565 8.599 211,783 +0.01(+0.08%)
Dec 13, 2021 8.636 8.644 8.576 8.593 139,878 -0.03(-0.40%)
Dec 10, 2021 8.627 8.631 8.617 8.627 99,679 +0.02(+0.20%)
Dec 09, 2021 8.627 8.636 8.567 8.610 125,458 +0.01(+0.10%)
Dec 08, 2021 8.619 8.619 8.567 8.602 240,605 +0.03(+0.30%)
Dec 07, 2021 8.567 8.576 8.550 8.576 229,237 +0.07(+0.80%)
Dec 06, 2021 8.542 8.542 8.490 8.507 182,450 -0.02(-0.20%)
Dec 03, 2021 8.567 8.576 8.507 8.525 140,708 -0.03(-0.30%)
Dec 02, 2021 8.584 8.593 8.537 8.550 186,788 -0.03(-0.30%)
Dec 01, 2021 8.627 8.631 8.576 8.576 209,203 +0.00(+0.00%)
Nov 30, 2021 8.644 8.644 8.610 8.576 259,184 -0.07(-0.79%)
Nov 29, 2021 8.593 8.653 8.593 8.644 180,858 +0.09(+1.00%)
Nov 26, 2021 8.610 8.619 8.533 8.559 132,116 -0.08(-0.89%)
Nov 24, 2021 8.593 8.636 8.589 8.636 261,401 +0.03(+0.40%)
Nov 23, 2021 8.533 8.602 8.499 8.602 199,434 +0.09(+1.00%)
Nov 22, 2021 8.576 8.576 8.499 8.516 158,483 -0.03(-0.40%)
Nov 19, 2021 8.584 8.618 8.542 8.550 171,492 -0.03(-0.40%)
Nov 18, 2021 8.550 8.593 8.490 8.584 249,142 +0.06(+0.70%)
Nov 17, 2021 8.576 8.593 8.490 8.525 180,094 -0.03(-0.30%)
Nov 16, 2021 8.610 8.610 8.550 8.550 312,669 -0.04(-0.50%)
Nov 15, 2021 8.610 8.610 8.567 8.593 221,119 +0.00(+0.00%)
Nov 12, 2021 8.619 8.627 8.576 8.593 118,143 -0.01(-0.12%)
Nov 11, 2021 8.527 8.604 8.510 8.604 223,310 +0.06(+0.70%)
Nov 10, 2021 8.629 8.544 216,849 -0.02(-0.20%)
Nov 09, 2021 8.604 8.629 8.544 8.561 197,191 -0.03(-0.30%)
Nov 08, 2021 8.561 8.604 8.548 8.587 201,923 +0.03(+0.40%)
Nov 05, 2021 8.553 8.570 8.527 8.553 278,166 +0.03(+0.40%)
Nov 04, 2021 8.536 8.544 8.510 8.519 141,681 -0.03(-0.30%)
Nov 03, 2021 8.544 8.544 8.519 8.544 177,458 +0.01(+0.10%)
Nov 02, 2021 8.544 8.544 8.502 8.536 212,506 +0.00(+0.00%)
Nov 01, 2021 8.553 8.527 8.502 8.536 178,698 +0.01(+0.10%)
Oct 29, 2021 8.527 8.527 8.497 8.527 128,108 -0.01(-0.10%)
Oct 28, 2021 8.476 8.536 8.476 8.536 254,564 +0.05(+0.60%)
Oct 27, 2021 8.510 8.536 8.485 8.485 175,568 -0.05(-0.60%)
Oct 26, 2021 8.527 8.536 276,083 +0.03(+0.30%)
Oct 25, 2021 8.570 8.578 8.502 8.510 262,982 -0.08(-0.89%)
Oct 22, 2021 8.570 8.587 8.540 8.587 158,587 +0.03(+0.30%)
Oct 21, 2021 8.578 8.578 8.527 8.561 219,922 -0.01(-0.10%)
Oct 20, 2021 8.544 8.595 8.536 8.570 388,169 +0.03(+0.30%)
Oct 19, 2021 8.536 8.561 8.527 8.544 199,731 +0.03(+0.30%)
Oct 18, 2021 8.519 8.527 8.485 8.519 199,182 +0.00(+0.00%)
Oct 15, 2021 8.570 8.570 8.510 8.519 130,412 -0.03(-0.30%)
Oct 14, 2021 8.527 8.570 8.510 8.544 117,683 +0.06(+0.68%)
Oct 13, 2021 8.461 8.487 8.444 8.487 168,488 +0.04(+0.50%)
Oct 12, 2021 8.444 8.859 8.428 8.444 151,184 +0.01(+0.10%)
Oct 11, 2021 8.419 8.436 8.411 8.436 160,842 +0.04(+0.50%)
Oct 08, 2021 8.402 8.419 8.385 8.394 190,796 -0.02(-0.20%)
Oct 07, 2021 8.394 8.428 8.394 8.411 204,184 +0.00(+0.00%)
Oct 06, 2021 8.411 8.428 8.394 8.411 148,796 -0.01(-0.10%)
Oct 05, 2021 8.436 8.453 8.402 8.419 158,284 -0.02(-0.20%)
Oct 04, 2021 8.444 8.444 8.394 8.436 95,142 +0.01(+0.10%)
Oct 01, 2021 8.453 8.470 8.411 8.428 171,149 -0.01(-0.10%)
Sep 30, 2021 8.470 8.478 8.428 8.436 73,269 -0.03(-0.30%)
Sep 29, 2021 8.436 8.461 8.394 8.461 253,339 +0.06(+0.70%)
Sep 28, 2021 8.368 8.444 8.326 8.402 238,896 +0.03(+0.40%)
Sep 27, 2021 8.377 8.381 8.343 8.368 133,223 -0.03(-0.30%)
Sep 24, 2021 8.360 8.394 8.335 8.394 213,917 +0.03(+0.40%)
Sep 23, 2021 8.385 8.419 8.343 8.360 161,571 +0.00(+0.00%)
Sep 22, 2021 8.343 8.360 8.326 8.360 166,927 +0.04(+0.51%)
Sep 21, 2021 8.352 8.360 8.292 8.318 138,309 -0.02(-0.20%)
Sep 20, 2021 8.368 8.368 8.299 8.335 294,034 -0.05(-0.60%)
Sep 17, 2021 8.419 8.419 8.369 8.385 157,954 -0.02(-0.20%)
Sep 16, 2021 8.394 8.411 8.364 8.402 154,086 +0.02(+0.20%)
Sep 15, 2021 8.402 8.411 8.377 8.385 224,236 +0.01(+0.10%)
Sep 14, 2021 8.411 8.419 8.373 8.377 285,685 -0.00(-0.03%)
Sep 13, 2021 8.379 8.379 8.362 8.379 244,695 +0.02(+0.20%)
Sep 10, 2021 8.404 8.404 8.354 8.362 252,314 -0.01(-0.10%)
Sep 09, 2021 8.371 8.371 8.329 8.371 173,788 +0.00(+0.00%)
Sep 08, 2021 8.379 8.379 8.329 8.371 147,396 +0.02(+0.20%)
Sep 07, 2021 8.362 8.387 8.352 8.354 132,359 -0.04(-0.50%)
Sep 03, 2021 8.421 8.429 8.337 8.396 196,115 -0.02(-0.20%)
Sep 02, 2021 8.421 8.421 8.387 8.413 179,690 -0.01(-0.10%)
Sep 01, 2021 8.387 8.421 8.371 8.421 207,835 +0.05(+0.60%)
Aug 31, 2021 8.387 8.387 8.345 8.371 246,628 +0.00(+0.00%)
Aug 30, 2021 8.345 8.379 8.345 8.371 247,638 +0.06(+0.71%)
Aug 27, 2021 8.253 8.312 8.236 8.312 398,542 +0.07(+0.82%)
Aug 26, 2021 8.270 8.270 8.236 8.245 298,081 -0.03(-0.30%)
Aug 25, 2021 8.253 8.270 8.236 8.270 212,585 +0.02(+0.20%)
Aug 24, 2021 8.245 8.253 8.228 8.253 98,609 +0.02(+0.20%)
Aug 23, 2021 8.245 8.253 8.202 8.236 168,903 +0.01(+0.10%)
Aug 20, 2021 8.253 8.278 8.202 8.228 140,293 -0.02(-0.20%)
Aug 19, 2021 8.236 8.253 8.202 8.245 199,110 -0.01(-0.10%)
Aug 18, 2021 8.253 8.253 8.228 8.253 191,071 +0.00(+0.00%)
Aug 17, 2021 8.245 8.253 8.211 8.253 207,260 +0.01(+0.10%)
Aug 16, 2021 8.236 8.253 8.228 8.245 228,768 +0.02(+0.20%)
Aug 13, 2021 8.186 8.228 8.169 8.228 319,610 +0.06(+0.72%)
Aug 12, 2021 8.127 8.169 8.127 8.169 204,772 +0.04(+0.49%)
Aug 11, 2021 8.137 8.162 8.096 8.129 403,848 +0.03(+0.31%)
Aug 10, 2021 8.137 8.146 8.069 8.104 199,845 -0.03(-0.31%)
Aug 09, 2021 8.079 8.129 8.079 8.129 255,185 +0.08(+0.93%)
Aug 06, 2021 8.054 8.087 8.054 8.054 317,736 -0.01(-0.10%)
Aug 05, 2021 8.079 8.087 8.037 8.062 186,971 +0.00(+0.00%)
Aug 04, 2021 8.054 8.079 8.045 8.062 1,525,100 +0.00(+0.00%)
Aug 03, 2021 8.087 8.091 8.045 8.062 243,006 -0.03(-0.31%)
Aug 02, 2021 8.104 8.121 8.070 8.087 209,145 -0.01(-0.10%)
Jul 30, 2021 8.070 8.104 8.054 8.096 271,321 -0.01(-0.10%)
Jul 29, 2021 8.087 8.104 8.079 8.104 196,541 +0.02(+0.21%)
Jul 28, 2021 8.096 8.096 8.062 8.087 293,387 +0.00(+0.00%)
Jul 27, 2021 8.037 8.087 8.029 8.087 215,137 +0.07(+0.83%)
Jul 26, 2021 7.937 8.037 7.933 8.020 189,875 +0.08(+0.95%)
Jul 23, 2021 7.954 7.954 7.928 7.945 255,012 +0.01(+0.11%)
Jul 22, 2021 7.962 7.962 7.903 7.937 221,694 +0.00(+0.00%)
Jul 21, 2021 7.962 7.983 7.920 7.937 220,888 +0.00(+0.00%)
Jul 20, 2021 7.937 7.962 7.920 7.937 197,033 +0.03(+0.42%)
Jul 19, 2021 8.012 8.029 7.878 7.903 340,949 -0.13(-1.66%)
Jul 16, 2021 8.079 8.079 7.995 8.037 142,908 -0.04(-0.52%)
Jul 15, 2021 8.146 8.146 8.054 8.079 197,459 -0.07(-0.82%)
Jul 14, 2021 8.146 8.162 8.129 8.146 146,596 +0.03(+0.39%)
Jul 13, 2021 8.131 8.131 8.099 8.114 206,047 -0.01(-0.10%)
Jul 12, 2021 8.139 8.139 8.102 8.123 286,070 +0.00(+0.00%)
Jul 09, 2021 8.114 8.139 8.089 8.123 316,723 +0.02(+0.31%)
Jul 08, 2021 8.081 8.123 8.056 8.098 268,747 +0.01(+0.10%)
Jul 07, 2021 8.131 8.139 8.073 8.089 328,309 -0.02(-0.20%)
Jul 06, 2021 8.123 8.123 8.081 8.106 401,884 +0.01(+0.10%)
Jul 02, 2021 8.139 8.156 8.089 8.098 218,678 -0.03(-0.41%)
Jul 01, 2021 8.131 8.156 8.106 8.131 271,689 +0.02(+0.31%)
Jun 30, 2021 8.073 8.114 8.073 8.106 250,226 +0.05(+0.62%)
Jun 29, 2021 7.998 8.056 7.998 8.056 384,756 +0.09(+1.15%)
Jun 28, 2021 7.948 7.981 7.948 7.965 147,398 +0.04(+0.52%)
Jun 25, 2021 7.990 7.992 7.923 7.923 163,238 -0.07(-0.83%)
Jun 24, 2021 7.981 7.990 7.965 7.990 251,312 +0.02(+0.31%)
Jun 23, 2021 7.973 7.973 7.957 7.965 161,010 +0.00(+0.00%)
Jun 22, 2021 7.973 7.973 7.948 7.965 238,639 +0.00(+0.00%)
Jun 21, 2021 7.957 7.965 7.926 7.965 328,770 +0.03(+0.42%)
Jun 18, 2021 7.981 7.981 7.923 7.932 175,359 -0.05(-0.62%)
Jun 17, 2021 8.006 8.023 7.882 7.981 1,032,788 -0.01(-0.10%)
Jun 16, 2021 7.998 8.015 7.990 7.990 221,989 -0.02(-0.21%)
Jun 15, 2021 7.957 8.006 7.948 8.006 366,810 +0.05(+0.63%)
Jun 14, 2021 7.932 7.957 7.913 7.957 287,314 +0.05(+0.60%)
Jun 11, 2021 7.892 7.909 7.851 7.909 572,500 +0.03(+0.42%)
Jun 10, 2021 7.925 7.942 7.859 7.876 618,769 -0.03(-0.42%)
Jun 09, 2021 7.909 7.917 7.884 7.909 246,391 +0.01(+0.10%)
Jun 08, 2021 7.892 7.901 7.867 7.901 316,106 +0.02(+0.31%)
Jun 07, 2021 7.884 7.909 7.859 7.876 438,685 -0.01(-0.10%)
Jun 04, 2021 7.901 7.901 7.863 7.884 323,603 +0.01(+0.10%)
Jun 03, 2021 7.909 7.909 7.867 7.876 338,794 -0.03(-0.42%)
Jun 02, 2021 7.876 7.909 7.859 7.909 369,278 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.