Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.729 4.755 4.715 4.733 221,384 +0.02(+0.38%)
May 27, 2005 4.693 4.733 4.680 4.715 295,458 +0.03(+0.54%)
May 26, 2005 4.672 4.701 4.661 4.690 447,224 +0.05(+1.16%)
May 25, 2005 4.640 4.697 4.636 4.636 502,083 -0.03(-0.54%)
May 24, 2005 4.751 4.775 4.582 4.661 862,982 -0.07(-1.52%)
May 23, 2005 4.747 4.758 4.672 4.733 373,429 -0.01(-0.23%)
May 20, 2005 4.747 4.808 4.715 4.744 243,105 +0.00(+0.08%)
May 19, 2005 4.755 4.762 4.679 4.740 322,469 -0.01(-0.23%)
May 18, 2005 4.762 4.816 4.744 4.751 228,903 -0.03(-0.53%)
May 17, 2005 4.848 4.869 4.755 4.776 301,862 -0.06(-1.26%)
May 16, 2005 4.866 4.866 4.819 4.837 212,752 -0.00(-0.07%)
May 13, 2005 4.909 4.909 4.830 4.841 150,931 -0.05(-1.03%)
May 12, 2005 4.913 4.913 4.884 4.891 124,476 -0.01(-0.22%)
May 11, 2005 4.880 4.913 4.873 4.902 159,007 -0.04(-0.87%)
May 10, 2005 4.930 4.952 4.898 4.945 196,600 +0.03(+0.66%)
May 09, 2005 4.920 4.938 4.902 4.913 140,627 -0.00(-0.07%)
May 06, 2005 4.913 4.930 4.866 4.916 243,662 +0.01(+0.22%)
May 05, 2005 4.920 4.923 4.866 4.905 166,804 -0.02(-0.44%)
May 04, 2005 4.913 4.952 4.866 4.927 194,372 +0.03(+0.51%)
May 03, 2005 4.988 5.008 4.880 4.902 157,614 -0.08(-1.66%)
May 02, 2005 5.017 5.027 4.977 4.984 85,490 -0.01(-0.14%)
Apr 29, 2005 4.959 5.024 4.959 4.992 102,198 -0.00(-0.07%)
Apr 28, 2005 4.963 4.999 4.945 4.995 193,815 +0.05(+0.94%)
Apr 27, 2005 4.869 4.952 4.866 4.948 186,018 +0.10(+2.07%)
Apr 26, 2005 4.895 4.909 4.823 4.848 248,396 -0.01(-0.22%)
Apr 25, 2005 4.873 4.905 4.830 4.859 208,296 +0.02(+0.45%)
Apr 22, 2005 4.895 4.927 4.812 4.837 165,133 -0.07(-1.46%)
Apr 21, 2005 4.974 4.977 4.891 4.909 166,247 -0.03(-0.58%)
Apr 20, 2005 4.920 4.977 4.920 4.938 129,210 +0.03(+0.59%)
Apr 19, 2005 4.895 4.959 4.884 4.909 135,058 +0.03(+0.59%)
Apr 18, 2005 4.866 4.952 4.812 4.880 309,660 -0.02(-0.37%)
Apr 15, 2005 4.920 4.967 4.855 4.898 223,612 -0.02(-0.44%)
Apr 14, 2005 4.988 4.995 4.902 4.920 389,302 -0.07(-1.37%)
Apr 13, 2005 5.009 5.024 4.974 4.988 177,386 -0.04(-0.79%)
Apr 12, 2005 4.992 5.031 4.970 5.027 117,793 +0.04(+0.86%)
Apr 11, 2005 4.999 5.027 4.945 4.984 208,296 -0.02(-0.36%)
Apr 08, 2005 5.071 5.103 4.992 5.002 204,397 -0.09(-1.69%)
Apr 07, 2005 5.099 5.117 5.071 5.088 194,651 -0.03(-0.49%)
Apr 06, 2005 5.110 5.128 5.092 5.114 129,210 +0.01(+0.14%)
Apr 05, 2005 5.117 5.128 5.081 5.106 102,477 +0.01(+0.14%)
Apr 04, 2005 5.124 5.135 5.099 5.099 164,576 +0.00(+0.00%)
Apr 01, 2005 5.135 5.135 5.088 5.099 185,183 -0.01(-0.28%)
Mar 31, 2005 5.096 5.146 5.092 5.114 284,319 +0.03(+0.56%)
Mar 30, 2005 5.024 5.096 5.024 5.085 284,876 +0.07(+1.36%)
Mar 29, 2005 4.930 5.017 4.902 5.017 310,216 +0.12(+2.49%)
Mar 28, 2005 5.002 5.042 4.850 4.895 576,157 -0.12(-2.43%)
Mar 24, 2005 5.009 5.038 4.988 5.017 319,963 +0.01(+0.14%)
Mar 23, 2005 5.042 5.063 5.006 5.009 285,433 -0.06(-1.20%)
Mar 22, 2005 5.063 5.078 5.042 5.071 303,812 -0.01(-0.28%)
Mar 21, 2005 5.106 5.121 5.063 5.085 328,874 -0.03(-0.49%)
Mar 18, 2005 5.175 5.182 5.081 5.110 308,267 -0.06(-1.11%)
Mar 17, 2005 5.160 5.189 5.139 5.168 242,826 +0.01(+0.21%)
Mar 16, 2005 5.164 5.171 5.142 5.157 192,980 +0.01(+0.28%)
Mar 15, 2005 5.182 5.185 5.142 5.142 271,231 -0.03(-0.49%)
Mar 14, 2005 5.193 5.196 5.160 5.168 251,181 -0.01(-0.14%)
Mar 11, 2005 5.207 5.218 5.171 5.175 209,688 -0.06(-1.10%)
Mar 10, 2005 5.232 5.247 5.218 5.232 239,763 +0.01(+0.21%)
Mar 09, 2005 5.239 5.250 5.207 5.221 230,295 -0.01(-0.14%)
Mar 08, 2005 5.247 5.254 5.229 5.229 146,197 -0.01(-0.21%)
Mar 07, 2005 5.232 5.243 5.218 5.239 171,538 +0.01(+0.21%)
Mar 04, 2005 5.203 5.236 5.185 5.229 260,092 +0.03(+0.48%)
Mar 03, 2005 5.203 5.229 5.189 5.203 323,305 +0.00(+0.07%)
Mar 02, 2005 5.196 5.200 5.175 5.200 197,993 +0.03(+0.56%)
Mar 01, 2005 5.171 5.200 5.168 5.171 314,115 +0.00(+0.00%)
Feb 28, 2005 5.132 5.171 5.121 5.171 197,714 +0.03(+0.63%)
Feb 25, 2005 5.139 5.178 5.132 5.139 211,359 +0.01(+0.21%)
Feb 24, 2005 5.117 5.128 5.092 5.128 259,813 +0.03(+0.49%)
Feb 23, 2005 5.146 5.146 5.081 5.103 280,142 -0.03(-0.56%)
Feb 22, 2005 5.189 5.189 5.114 5.132 330,823 -0.03(-0.63%)
Feb 18, 2005 5.175 5.178 5.135 5.164 406,011 +0.03(+0.49%)
Feb 17, 2005 5.157 5.171 5.135 5.139 329,988 -0.01(-0.28%)
Feb 16, 2005 5.171 5.189 5.153 5.153 278,192 -0.01(-0.21%)
Feb 15, 2005 5.200 5.203 5.142 5.164 304,926 -0.03(-0.48%)
Feb 14, 2005 5.239 5.243 5.171 5.189 278,471 -0.05(-0.96%)
Feb 11, 2005 5.243 5.261 5.229 5.239 174,879 -0.01(-0.27%)
Feb 10, 2005 5.275 5.279 5.236 5.254 235,865 -0.01(-0.14%)
Feb 09, 2005 5.293 5.293 5.261 5.261 304,926 -0.01(-0.14%)
Feb 08, 2005 5.279 5.304 5.268 5.268 202,170 -0.02(-0.34%)
Feb 07, 2005 5.315 5.315 5.261 5.286 273,458 +0.01(+0.14%)
Feb 04, 2005 5.300 5.300 5.261 5.279 150,096 +0.01(+0.14%)
Feb 03, 2005 5.315 5.329 5.247 5.272 265,940 -0.03(-0.61%)
Feb 02, 2005 5.308 5.308 5.282 5.304 130,324 +0.01(+0.27%)
Feb 01, 2005 5.322 5.329 5.272 5.290 238,928 +0.01(+0.20%)
Jan 31, 2005 5.257 5.290 5.247 5.279 310,216 +0.04(+0.68%)
Jan 28, 2005 5.250 5.261 5.207 5.243 280,142 +0.03(+0.55%)
Jan 27, 2005 5.178 5.214 5.164 5.214 273,737 +0.04(+0.76%)
Jan 26, 2005 5.203 5.203 5.146 5.175 296,571 -0.01(-0.21%)
Jan 25, 2005 5.236 5.236 5.164 5.185 229,738 -0.04(-0.76%)
Jan 24, 2005 5.254 5.264 5.203 5.225 224,169 +0.00(+0.07%)
Jan 21, 2005 5.189 5.221 5.164 5.221 270,952 +0.05(+0.90%)
Jan 20, 2005 5.221 5.225 5.153 5.175 287,939 -0.01(-0.28%)
Jan 19, 2005 5.200 5.254 5.182 5.189 224,447 -0.02(-0.34%)
Jan 18, 2005 5.193 5.225 5.182 5.207 346,139 +0.00(+0.00%)
Jan 14, 2005 5.200 5.207 5.193 5.207 159,842 +0.01(+0.28%)
Jan 13, 2005 5.196 5.200 5.171 5.193 293,787 +0.01(+0.14%)
Jan 12, 2005 5.200 5.203 5.168 5.185 228,346 -0.02(-0.35%)
Jan 11, 2005 5.203 5.203 5.182 5.203 218,321 +0.00(+0.07%)
Jan 10, 2005 5.189 5.203 5.171 5.200 213,587 +0.02(+0.42%)
Jan 07, 2005 5.185 5.200 5.168 5.178 147,589 +0.00(+0.00%)
Jan 06, 2005 5.189 5.193 5.160 5.178 224,726 +0.00(+0.00%)
Jan 05, 2005 5.175 5.189 5.160 5.178 167,918 +0.02(+0.35%)
Jan 04, 2005 5.203 5.203 5.135 5.160 293,787 -0.03(-0.62%)
Jan 03, 2005 5.171 5.203 5.153 5.193 297,964 +0.04(+0.77%)
Dec 31, 2004 5.153 5.168 5.092 5.153 269,560 +0.04(+0.70%)
Dec 30, 2004 5.185 5.189 5.092 5.117 374,265 -0.04(-0.84%)
Dec 29, 2004 5.171 5.185 5.142 5.160 195,765 +0.02(+0.42%)
Dec 28, 2004 5.103 5.171 5.103 5.139 345,861 +0.05(+0.99%)
Dec 27, 2004 5.024 5.099 5.009 5.088 708,430 +0.10(+1.94%)
Dec 23, 2004 5.035 5.035 4.963 4.992 457,528 -0.03(-0.57%)
Dec 22, 2004 5.060 5.060 4.992 5.020 408,517 -0.01(-0.14%)
Dec 21, 2004 5.020 5.049 4.988 5.027 329,988 +0.04(+0.79%)
Dec 20, 2004 4.952 5.009 4.913 4.988 717,620 +0.03(+0.58%)
Dec 17, 2004 5.024 5.053 4.930 4.959 505,982 -0.04(-0.86%)
Dec 16, 2004 5.049 5.071 4.984 5.002 428,845 -0.04(-0.85%)
Dec 15, 2004 5.078 5.081 5.031 5.045 254,244 +0.00(+0.07%)
Dec 14, 2004 5.117 5.117 5.013 5.042 549,423 -0.06(-1.13%)
Dec 13, 2004 5.157 5.157 5.085 5.099 246,168 -0.05(-0.98%)
Dec 10, 2004 5.214 5.218 5.139 5.150 234,194 -0.03(-0.62%)
Dec 09, 2004 5.243 5.243 5.153 5.182 218,321 -0.02(-0.35%)
Dec 08, 2004 5.221 5.254 5.189 5.200 331,937 +0.01(+0.21%)
Dec 07, 2004 5.211 5.225 5.142 5.189 207,739 -0.00(-0.07%)
Dec 06, 2004 5.272 5.279 5.164 5.193 273,180 -0.07(-1.36%)
Dec 03, 2004 5.290 5.290 5.243 5.264 236,143 -0.03(-0.48%)
Dec 02, 2004 5.304 5.315 5.272 5.290 261,206 -0.00(-0.07%)
Dec 01, 2004 5.279 5.293 5.261 5.293 244,219 +0.03(+0.55%)
Nov 30, 2004 5.268 5.279 5.225 5.264 210,524 +0.00(+0.07%)
Nov 29, 2004 5.275 5.279 5.218 5.261 136,450 -0.01(-0.20%)
Nov 26, 2004 5.293 5.297 5.250 5.272 106,654 -0.01(-0.14%)
Nov 24, 2004 5.290 5.311 5.257 5.279 216,372 +0.01(+0.20%)
Nov 23, 2004 5.275 5.282 5.239 5.268 278,471 +0.01(+0.20%)
Nov 22, 2004 5.308 5.315 5.254 5.257 387,910 -0.04(-0.68%)
Nov 19, 2004 5.297 5.297 5.268 5.293 179,892 +0.01(+0.14%)
Nov 18, 2004 5.297 5.297 5.243 5.286 303,255 -0.01(-0.14%)
Nov 17, 2004 5.300 5.300 5.243 5.293 279,306 -0.00(-0.07%)
Nov 16, 2004 5.318 5.318 5.279 5.297 215,815 -0.01(-0.20%)
Nov 15, 2004 5.311 5.329 5.254 5.308 364,797 +0.01(+0.20%)
Nov 12, 2004 5.275 5.297 5.236 5.297 157,893 +0.04(+0.75%)
Nov 11, 2004 5.261 5.304 5.236 5.257 178,778 +0.01(+0.14%)
Nov 10, 2004 5.351 5.351 5.225 5.250 329,431 -0.09(-1.75%)
Nov 09, 2004 5.351 5.372 5.297 5.343 259,813 +0.01(+0.20%)
Nov 08, 2004 5.297 5.336 5.286 5.333 285,154 +0.04(+0.75%)
Nov 05, 2004 5.290 5.311 5.279 5.293 168,753 +0.01(+0.27%)
Nov 04, 2004 5.300 5.315 5.250 5.279 297,128 -0.01(-0.14%)
Nov 03, 2004 5.243 5.286 5.243 5.286 201,613 +0.08(+1.52%)
Nov 02, 2004 5.168 5.214 5.153 5.207 223,055 +0.05(+1.05%)
Nov 01, 2004 5.168 5.171 5.132 5.153 255,358 +0.01(+0.14%)
Oct 29, 2004 5.164 5.171 5.146 5.146 183,791 +0.01(+0.14%)
Oct 28, 2004 5.164 5.171 5.135 5.139 130,046 -0.03(-0.63%)
Oct 27, 2004 5.164 5.189 5.135 5.171 207,739 +0.04(+0.84%)
Oct 26, 2004 5.189 5.189 5.128 5.128 372,594 -0.05(-1.04%)
Oct 25, 2004 5.229 5.232 5.171 5.182 285,989 -0.04(-0.76%)
Oct 22, 2004 5.229 5.232 5.189 5.221 196,879 +0.00(+0.00%)
Oct 21, 2004 5.225 5.239 5.175 5.221 270,395 +0.01(+0.21%)
Oct 20, 2004 5.254 5.261 5.207 5.211 228,624 -0.03(-0.55%)
Oct 19, 2004 5.247 5.250 5.196 5.239 203,840 +0.01(+0.27%)
Oct 18, 2004 5.279 5.286 5.225 5.225 184,347 -0.04(-0.68%)
Oct 15, 2004 5.275 5.282 5.254 5.261 185,461 +0.00(+0.07%)
Oct 14, 2004 5.229 5.275 5.207 5.257 126,425 +0.03(+0.55%)
Oct 13, 2004 5.203 5.229 5.182 5.229 115,008 +0.00(+0.07%)
Oct 12, 2004 5.257 5.261 5.214 5.225 160,399 -0.02(-0.34%)
Oct 11, 2004 5.261 5.286 5.221 5.243 192,980 -0.01(-0.20%)
Oct 08, 2004 5.264 5.264 5.225 5.254 86,326 +0.01(+0.21%)
Oct 07, 2004 5.243 5.243 5.225 5.243 182,120 -0.02(-0.34%)
Oct 06, 2004 5.268 5.275 5.243 5.261 97,464 +0.02(+0.34%)
Oct 05, 2004 5.261 5.261 5.236 5.243 103,312 -0.03(-0.48%)
Oct 04, 2004 5.279 5.279 5.247 5.268 186,575 +0.01(+0.14%)
Oct 01, 2004 5.272 5.282 5.250 5.261 218,878 +0.02(+0.34%)
Sep 30, 2004 5.293 5.293 5.207 5.243 357,000 -0.04(-0.82%)
Sep 29, 2004 5.311 5.311 5.279 5.286 186,575 -0.01(-0.20%)
Sep 28, 2004 5.308 5.315 5.279 5.297 166,804 +0.00(+0.07%)
Sep 27, 2004 5.315 5.315 5.279 5.293 258,421 -0.00(-0.07%)
Sep 24, 2004 5.351 5.351 5.279 5.297 287,660 -0.04(-0.74%)
Sep 23, 2004 5.311 5.336 5.293 5.336 197,436 +0.03(+0.54%)
Sep 22, 2004 5.311 5.351 5.286 5.308 257,585 +0.01(+0.20%)
Sep 21, 2004 5.300 5.336 5.297 5.297 172,652 -0.02(-0.34%)
Sep 20, 2004 5.290 5.329 5.290 5.315 119,185 +0.02(+0.41%)
Sep 17, 2004 5.297 5.318 5.290 5.293 123,919 -0.00(-0.07%)
Sep 16, 2004 5.315 5.315 5.286 5.297 111,110 -0.00(-0.07%)
Sep 15, 2004 5.300 5.325 5.286 5.300 209,410 -0.03(-0.61%)
Sep 14, 2004 5.297 5.361 5.290 5.333 216,372 +0.04(+0.68%)
Sep 13, 2004 5.325 5.329 5.286 5.297 177,107 +0.00(+0.00%)
Sep 10, 2004 5.308 5.325 5.279 5.297 126,704 +0.00(+0.00%)
Sep 09, 2004 5.315 5.315 5.282 5.297 66,554 +0.00(+0.00%)
Sep 08, 2004 5.347 5.351 5.286 5.297 90,224 -0.04(-0.67%)
Sep 07, 2004 5.282 5.347 5.282 5.333 141,741 +0.05(+0.95%)
Sep 03, 2004 5.308 5.315 5.279 5.282 74,351 -0.01(-0.14%)
Sep 02, 2004 5.279 5.293 5.279 5.290 63,491 -0.01(-0.14%)
Sep 01, 2004 5.297 5.297 5.279 5.297 201,891 +0.00(+0.00%)
Aug 31, 2004 5.293 5.304 5.279 5.297 453,351 +0.00(+0.07%)
Aug 30, 2004 5.279 5.297 5.279 5.293 175,715 +0.01(+0.27%)
Aug 27, 2004 5.297 5.297 5.279 5.279 231,966 -0.04(-0.68%)
Aug 26, 2004 5.279 5.315 5.279 5.315 415,479 +0.03(+0.61%)
Aug 25, 2004 5.387 5.387 5.279 5.282 2,545,784 -0.10(-1.93%)
Aug 24, 2004 5.387 5.390 5.387 5.387 182,398 +0.00(+0.00%)
Aug 23, 2004 5.387 5.390 5.387 5.387 81,313 -0.00(-0.07%)
Aug 20, 2004 5.387 5.390 5.387 5.390 103,312 +0.00(+0.00%)
Aug 19, 2004 5.390 5.390 5.387 5.390 99,135 +0.00(+0.07%)
Aug 18, 2004 5.387 5.390 5.387 5.387 133,387 +0.00(+0.00%)
Aug 17, 2004 5.390 5.390 5.387 5.387 159,564 -0.00(-0.07%)
Aug 16, 2004 5.387 5.390 5.387 5.390 167,082 +0.00(+0.00%)
Aug 13, 2004 5.387 5.390 5.387 5.390 92,173 +0.00(+0.07%)
Aug 12, 2004 5.387 5.390 5.387 5.387 76,301 +0.00(+0.00%)
Aug 11, 2004 5.387 5.390 5.387 5.387 215,258 +0.00(+0.00%)
Aug 10, 2004 5.387 5.390 5.387 5.387 189,360 +0.00(+0.00%)
Aug 09, 2004 5.390 5.390 5.351 5.387 210,524 +0.00(+0.00%)
Aug 06, 2004 5.387 5.390 5.387 5.387 114,173 +0.00(+0.00%)
Aug 05, 2004 5.387 5.390 5.387 5.387 112,502 +0.00(+0.00%)
Aug 04, 2004 5.387 5.390 5.372 5.387 402,669 -0.00(-0.07%)
Aug 03, 2004 5.387 5.390 5.387 5.390 248,674 +0.00(+0.07%)
Aug 02, 2004 5.387 5.390 5.387 5.387 218,599 -0.00(-0.07%)
Jul 30, 2004 5.390 5.390 5.387 5.390 149,817 +0.00(+0.07%)
Jul 29, 2004 5.387 5.390 5.387 5.387 162,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.