Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.985 7.068 6.985 7.051 94,386 +0.08(+1.19%)
May 28, 2020 6.977 6.993 6.935 6.968 48,184 +0.02(+0.24%)
May 27, 2020 6.927 6.977 6.919 6.952 76,305 +0.02(+0.36%)
May 26, 2020 7.043 7.051 6.894 6.927 135,538 -0.11(-1.53%)
May 22, 2020 6.985 7.051 6.960 7.035 63,406 +0.05(+0.71%)
May 21, 2020 6.935 7.010 6.861 6.985 114,112 +0.01(+0.12%)
May 20, 2020 6.894 6.985 6.894 6.977 62,519 +0.11(+1.57%)
May 19, 2020 6.753 6.877 6.753 6.869 65,230 +0.07(+1.10%)
May 18, 2020 6.761 6.819 6.711 6.794 101,408 +0.11(+1.61%)
May 15, 2020 6.711 6.728 6.652 6.686 59,910 +0.01(+0.12%)
May 14, 2020 6.703 6.719 6.661 6.678 91,480 -0.02(-0.37%)
May 13, 2020 6.794 6.848 6.685 6.703 87,650 -0.12(-1.70%)
May 12, 2020 6.894 6.938 6.794 6.819 76,913 -0.08(-1.14%)
May 11, 2020 6.869 6.902 6.861 6.898 64,025 +0.04(+0.54%)
May 08, 2020 6.902 6.909 6.852 6.861 46,530 -0.01(-0.10%)
May 07, 2020 6.834 6.884 6.834 6.867 25,417 +0.06(+0.85%)
May 06, 2020 6.801 6.842 6.793 6.809 41,658 +0.01(+0.12%)
May 05, 2020 6.809 6.851 6.772 6.801 48,969 +0.02(+0.37%)
May 04, 2020 6.793 6.851 6.743 6.776 56,270 +0.04(+0.61%)
May 01, 2020 6.809 6.859 6.718 6.735 107,457 -0.12(-1.81%)
Apr 30, 2020 6.809 6.867 6.727 6.859 58,081 +0.11(+1.59%)
Apr 29, 2020 6.793 6.892 6.603 6.751 154,141 +0.05(+0.74%)
Apr 28, 2020 6.652 6.702 6.520 6.702 96,265 +0.09(+1.37%)
Apr 27, 2020 6.683 6.683 6.470 6.611 212,186 -0.08(-1.23%)
Apr 24, 2020 6.694 6.743 6.636 6.694 98,624 -0.04(-0.61%)
Apr 23, 2020 6.842 6.983 6.685 6.735 113,116 -0.16(-2.28%)
Apr 22, 2020 7.032 7.032 6.760 6.892 80,454 -0.06(-0.83%)
Apr 21, 2020 6.842 6.999 6.842 6.950 54,960 -0.07(-1.06%)
Apr 20, 2020 7.024 7.107 6.917 7.024 75,749 -0.06(-0.82%)
Apr 17, 2020 7.156 7.198 7.015 7.082 83,013 -0.10(-1.38%)
Apr 16, 2020 7.132 7.189 7.105 7.181 60,614 +0.06(+0.81%)
Apr 15, 2020 7.115 7.173 6.979 7.123 106,483 -0.01(-0.12%)
Apr 14, 2020 6.900 7.165 6.900 7.132 109,544 +0.31(+4.61%)
Apr 13, 2020 6.867 6.917 6.688 6.818 106,196 -0.05(-0.72%)
Apr 09, 2020 7.057 7.272 6.735 6.867 222,902 -0.07(-1.05%)
Apr 08, 2020 6.783 7.014 6.783 6.940 101,815 +0.09(+1.32%)
Apr 07, 2020 6.890 6.907 6.816 6.849 49,904 +0.10(+1.46%)
Apr 06, 2020 6.751 6.866 6.751 6.751 52,123 +0.02(+0.24%)
Apr 03, 2020 6.709 6.751 6.265 6.734 125,116 +0.11(+1.61%)
Apr 02, 2020 6.759 6.833 6.619 6.627 95,128 -0.28(-4.05%)
Apr 01, 2020 6.981 7.006 6.635 6.907 111,312 -0.05(-0.71%)
Mar 31, 2020 6.907 7.080 6.907 6.956 58,622 -0.05(-0.70%)
Mar 30, 2020 6.956 7.080 6.874 7.006 91,891 +0.07(+0.95%)
Mar 27, 2020 7.006 7.006 6.772 6.940 72,761 -0.02(-0.24%)
Mar 26, 2020 6.380 7.212 6.380 6.956 292,787 +0.54(+8.47%)
Mar 25, 2020 5.894 6.668 5.894 6.413 191,618 +0.57(+9.72%)
Mar 24, 2020 5.853 5.977 5.771 5.845 265,534 +0.29(+5.19%)
Mar 23, 2020 5.771 5.796 5.409 5.557 361,140 -0.38(-6.38%)
Mar 20, 2020 5.952 6.413 5.516 5.936 430,740 -0.02(-0.28%)
Mar 19, 2020 5.540 5.968 5.491 5.952 236,331 +0.00(+0.00%)
Mar 18, 2020 6.372 6.421 5.367 5.952 409,175 -0.65(-9.85%)
Mar 17, 2020 6.438 6.841 6.257 6.602 279,331 +0.14(+2.17%)
Mar 16, 2020 6.495 6.693 6.368 6.462 243,424 -0.22(-3.33%)
Mar 13, 2020 6.956 7.035 6.652 6.685 273,555 -0.03(-0.49%)
Mar 12, 2020 7.566 7.607 6.454 6.718 489,615 -0.95(-12.35%)
Mar 11, 2020 7.903 7.903 7.656 7.664 159,966 -0.26(-3.30%)
Mar 10, 2020 7.877 8.000 7.877 7.926 105,118 +0.00(+0.00%)
Mar 09, 2020 8.238 8.238 7.762 7.926 198,066 -0.32(-3.88%)
Mar 06, 2020 8.189 8.279 8.164 8.246 42,412 +0.02(+0.30%)
Mar 05, 2020 8.271 8.279 8.213 8.221 100,993 -0.05(-0.60%)
Mar 04, 2020 8.205 8.271 8.172 8.271 133,715 +0.11(+1.31%)
Mar 03, 2020 8.098 8.189 8.098 8.164 126,312 +0.08(+1.02%)
Mar 02, 2020 8.025 8.205 8.025 8.082 109,815 -0.04(-0.50%)
Feb 28, 2020 8.180 8.238 7.986 8.123 151,735 -0.09(-1.10%)
Feb 27, 2020 8.213 8.271 8.172 8.213 53,239 +0.00(+0.00%)
Feb 26, 2020 8.279 8.279 8.172 8.213 92,736 -0.05(-0.60%)
Feb 25, 2020 8.279 8.279 8.221 8.262 44,715 -0.01(-0.10%)
Feb 24, 2020 8.246 8.271 8.226 8.271 49,761 +0.07(+0.80%)
Feb 21, 2020 8.189 8.221 8.172 8.205 32,175 +0.01(+0.16%)
Feb 20, 2020 8.156 8.192 8.148 8.192 32,940 +0.00(+0.04%)
Feb 19, 2020 8.164 8.189 8.139 8.189 79,549 +0.04(+0.50%)
Feb 18, 2020 8.172 8.180 8.090 8.148 59,235 -0.03(-0.40%)
Feb 14, 2020 8.115 8.189 8.115 8.180 83,485 +0.09(+1.12%)
Feb 13, 2020 8.074 8.123 8.074 8.090 47,974 -0.01(-0.10%)
Feb 12, 2020 8.098 8.107 8.074 8.098 54,126 -0.02(-0.28%)
Feb 11, 2020 8.072 8.146 8.072 8.121 74,500 +0.02(+0.30%)
Feb 10, 2020 8.105 8.130 8.072 8.097 29,618 +0.02(+0.20%)
Feb 07, 2020 8.113 8.121 8.056 8.080 33,379 +0.01(+0.10%)
Feb 06, 2020 8.105 8.121 8.072 8.072 32,637 -0.03(-0.40%)
Feb 05, 2020 8.170 8.170 8.105 8.105 31,718 -0.06(-0.70%)
Feb 04, 2020 8.170 8.170 8.097 8.162 59,072 +0.00(+0.00%)
Feb 03, 2020 8.121 8.179 8.121 8.162 60,463 +0.00(+0.00%)
Jan 31, 2020 8.154 8.170 8.138 8.162 47,685 +0.03(+0.40%)
Jan 30, 2020 8.064 8.130 8.064 8.130 42,990 +0.07(+0.91%)
Jan 29, 2020 8.056 8.056 8.031 8.056 34,579 +0.00(+0.00%)
Jan 28, 2020 8.040 8.056 8.020 8.056 37,401 +0.01(+0.10%)
Jan 27, 2020 8.048 8.048 7.966 8.048 74,110 +0.03(+0.41%)
Jan 24, 2020 7.999 8.048 7.999 8.015 32,034 +0.04(+0.51%)
Jan 23, 2020 7.999 8.056 7.950 7.974 68,709 -0.01(-0.10%)
Jan 22, 2020 7.982 8.023 7.982 7.982 55,498 -0.06(-0.71%)
Jan 21, 2020 8.056 8.056 7.974 8.040 103,266 +0.00(+0.00%)
Jan 17, 2020 8.040 8.064 7.982 8.040 47,563 -0.01(-0.10%)
Jan 16, 2020 8.072 8.097 8.023 8.048 35,803 -0.02(-0.20%)
Jan 15, 2020 8.048 8.072 8.044 8.064 42,058 +0.02(+0.20%)
Jan 14, 2020 7.991 8.072 7.982 8.048 40,146 +0.06(+0.72%)
Jan 13, 2020 8.064 8.080 7.974 7.991 67,082 -0.01(-0.10%)
Jan 10, 2020 8.015 8.064 7.999 7.999 69,449 +0.02(+0.23%)
Jan 09, 2020 8.111 8.129 7.981 7.981 189,641 -0.15(-1.81%)
Jan 08, 2020 8.168 8.168 8.079 8.127 52,103 +0.00(+0.02%)
Jan 07, 2020 8.087 8.126 8.070 8.126 36,032 +0.06(+0.79%)
Jan 06, 2020 8.095 8.111 8.021 8.062 100,289 -0.05(-0.60%)
Jan 03, 2020 8.111 8.127 7.981 8.111 247,550 -0.11(-1.39%)
Jan 02, 2020 8.176 8.233 8.176 8.225 52,844 +0.07(+0.90%)
Dec 31, 2019 8.225 8.231 8.152 8.152 48,700 -0.09(-1.09%)
Dec 30, 2019 8.184 8.274 8.168 8.242 67,915 +0.05(+0.60%)
Dec 27, 2019 8.250 8.250 8.184 8.193 37,414 -0.04(-0.50%)
Dec 26, 2019 8.250 8.274 8.225 8.233 54,289 -0.01(-0.10%)
Dec 24, 2019 8.209 8.242 8.184 8.242 51,031 +0.05(+0.60%)
Dec 23, 2019 8.152 8.193 8.087 8.193 78,552 +0.09(+1.11%)
Dec 20, 2019 8.184 8.184 8.046 8.103 84,520 -0.01(-0.10%)
Dec 19, 2019 8.193 8.193 8.111 8.111 30,243 -0.01(-0.10%)
Dec 18, 2019 8.176 8.193 8.111 8.119 43,994 -0.02(-0.30%)
Dec 17, 2019 8.070 8.152 8.046 8.144 31,228 +0.08(+1.01%)
Dec 16, 2019 7.997 8.070 7.989 8.062 33,546 +0.04(+0.51%)
Dec 13, 2019 7.973 8.066 7.956 8.021 64,279 +0.06(+0.72%)
Dec 12, 2019 8.085 8.117 7.932 7.964 56,521 -0.14(-1.68%)
Dec 11, 2019 7.924 8.117 7.879 8.101 85,768 +0.18(+2.28%)
Dec 10, 2019 7.904 7.920 7.872 7.920 74,811 +0.09(+1.12%)
Dec 09, 2019 7.808 7.904 7.808 7.832 62,572 +0.06(+0.82%)
Dec 06, 2019 7.784 7.792 7.752 7.768 63,687 -0.02(-0.21%)
Dec 05, 2019 7.888 7.888 7.760 7.784 149,556 -0.10(-1.22%)
Dec 04, 2019 7.880 7.912 7.856 7.880 47,742 -0.04(-0.50%)
Dec 03, 2019 7.832 7.920 7.800 7.920 47,904 +0.10(+1.23%)
Dec 02, 2019 7.824 7.864 7.792 7.824 43,924 -0.03(-0.41%)
Nov 29, 2019 7.776 7.872 7.776 7.856 11,886 +0.06(+0.72%)
Nov 27, 2019 7.792 7.800 7.768 7.800 15,264 +0.01(+0.10%)
Nov 26, 2019 7.856 7.892 7.728 7.792 82,839 -0.11(-1.42%)
Nov 25, 2019 7.832 7.904 7.768 7.904 93,402 +0.06(+0.82%)
Nov 22, 2019 7.928 7.928 7.824 7.840 64,312 -0.04(-0.51%)
Nov 21, 2019 7.848 7.888 7.808 7.880 41,953 -0.02(-0.20%)
Nov 20, 2019 7.856 7.920 7.816 7.896 43,463 +0.03(+0.41%)
Nov 19, 2019 7.840 7.896 7.808 7.864 31,092 +0.02(+0.31%)
Nov 18, 2019 7.840 7.914 7.832 7.840 21,211 -0.04(-0.51%)
Nov 15, 2019 7.888 7.928 7.800 7.880 42,541 -0.03(-0.40%)
Nov 14, 2019 7.904 7.912 7.864 7.912 49,818 +0.04(+0.51%)
Nov 13, 2019 7.864 7.884 7.856 7.872 24,266 -0.02(-0.30%)
Nov 12, 2019 7.992 8.000 7.768 7.896 67,299 -0.10(-1.30%)
Nov 11, 2019 8.152 8.152 7.980 8.000 18,878 +0.07(+0.91%)
Nov 08, 2019 7.976 8.024 7.912 7.928 106,353 -0.09(-1.15%)
Nov 07, 2019 8.004 8.116 7.956 8.020 31,048 +0.00(+0.00%)
Nov 06, 2019 7.980 8.020 7.964 8.020 30,744 +0.00(+0.00%)
Nov 05, 2019 8.116 8.116 7.996 8.020 18,243 -0.02(-0.30%)
Nov 04, 2019 8.084 8.084 7.988 8.044 61,477 +0.01(+0.10%)
Nov 01, 2019 7.917 8.124 7.773 8.036 181,306 +0.06(+0.80%)
Oct 31, 2019 7.925 7.980 7.853 7.972 36,035 +0.05(+0.60%)
Oct 30, 2019 7.726 7.925 7.726 7.925 31,211 +0.18(+2.37%)
Oct 29, 2019 7.749 7.801 7.646 7.741 49,478 -0.02(-0.31%)
Oct 28, 2019 7.805 7.869 7.741 7.765 47,811 -0.10(-1.22%)
Oct 25, 2019 7.980 8.040 7.773 7.861 90,527 -0.14(-1.69%)
Oct 24, 2019 8.124 8.124 7.980 7.996 44,317 -0.09(-1.08%)
Oct 23, 2019 8.052 8.108 8.028 8.084 45,276 +0.09(+1.12%)
Oct 22, 2019 7.988 8.052 7.961 7.994 29,634 +0.02(+0.27%)
Oct 21, 2019 8.100 8.100 7.933 7.972 51,110 -0.14(-1.77%)
Oct 18, 2019 8.100 8.164 8.064 8.116 101,953 +0.00(+0.00%)
Oct 17, 2019 8.084 8.124 8.009 8.116 80,426 +0.04(+0.49%)
Oct 16, 2019 7.988 8.084 7.968 8.076 45,390 +0.10(+1.30%)
Oct 15, 2019 8.084 8.084 7.933 7.972 63,787 -0.06(-0.79%)
Oct 14, 2019 7.980 8.044 7.980 8.036 15,473 +0.06(+0.70%)
Oct 11, 2019 8.020 8.020 7.980 7.980 49,093 -0.04(-0.50%)
Oct 10, 2019 8.044 8.084 8.020 8.020 59,601 -0.03(-0.35%)
Oct 09, 2019 8.056 8.056 8.024 8.048 20,050 +0.02(+0.20%)
Oct 08, 2019 7.992 8.088 7.969 8.032 65,051 +0.04(+0.50%)
Oct 07, 2019 7.992 7.992 7.937 7.992 54,034 +0.05(+0.60%)
Oct 04, 2019 7.937 8.032 7.913 7.945 76,981 +0.02(+0.20%)
Oct 03, 2019 7.905 7.945 7.897 7.929 82,330 +0.05(+0.60%)
Oct 02, 2019 7.794 7.888 7.786 7.881 52,088 +0.13(+1.74%)
Oct 01, 2019 7.762 7.818 7.739 7.746 65,569 +0.00(+0.00%)
Sep 30, 2019 7.786 7.866 7.746 7.746 53,985 -0.14(-1.81%)
Sep 27, 2019 7.977 7.977 7.826 7.889 37,419 -0.05(-0.60%)
Sep 26, 2019 7.826 7.937 7.739 7.937 113,252 +0.15(+1.94%)
Sep 25, 2019 7.635 7.786 7.612 7.786 109,910 +0.22(+2.94%)
Sep 24, 2019 7.683 7.703 7.556 7.564 82,379 -0.07(-0.94%)
Sep 23, 2019 7.651 7.665 7.627 7.635 29,560 -0.02(-0.21%)
Sep 20, 2019 7.580 7.651 7.548 7.651 43,089 +0.09(+1.15%)
Sep 19, 2019 7.540 7.581 7.540 7.564 61,162 +0.06(+0.85%)
Sep 18, 2019 7.397 7.548 7.397 7.500 163,609 +0.10(+1.39%)
Sep 17, 2019 7.397 7.425 7.381 7.397 63,650 +0.02(+0.22%)
Sep 16, 2019 7.461 7.461 7.381 7.381 61,000 -0.10(-1.28%)
Sep 13, 2019 7.651 7.707 7.445 7.477 127,757 -0.18(-2.37%)
Sep 12, 2019 7.858 7.858 7.651 7.659 72,501 -0.12(-1.48%)
Sep 11, 2019 7.853 7.853 7.751 7.774 35,253 +0.01(+0.10%)
Sep 10, 2019 7.893 7.893 7.751 7.766 68,221 -0.02(-0.20%)
Sep 09, 2019 7.917 7.917 7.782 7.782 39,656 -0.06(-0.71%)
Sep 06, 2019 7.798 7.874 7.798 7.838 18,207 +0.02(+0.20%)
Sep 05, 2019 7.909 7.909 7.798 7.822 59,697 -0.06(-0.80%)
Sep 04, 2019 7.877 7.909 7.853 7.885 74,410 +0.00(+0.00%)
Sep 03, 2019 7.838 7.909 7.806 7.885 77,983 +0.05(+0.61%)
Aug 30, 2019 7.806 7.838 7.766 7.838 61,577 +0.04(+0.51%)
Aug 29, 2019 7.743 7.814 7.719 7.798 49,701 +0.06(+0.82%)
Aug 28, 2019 7.671 7.743 7.671 7.735 52,932 +0.06(+0.72%)
Aug 27, 2019 7.719 7.764 7.656 7.679 94,090 -0.06(-0.72%)
Aug 26, 2019 7.679 7.766 7.679 7.735 77,425 +0.06(+0.72%)
Aug 23, 2019 7.584 7.703 7.545 7.679 170,698 +0.09(+1.20%)
Aug 22, 2019 7.751 7.758 7.513 7.588 199,623 -0.21(-2.69%)
Aug 21, 2019 7.948 7.948 7.743 7.798 184,279 -0.20(-2.47%)
Aug 20, 2019 8.035 8.043 7.980 7.996 33,721 -0.04(-0.49%)
Aug 19, 2019 8.011 8.051 7.956 8.035 9,712 +0.05(+0.59%)
Aug 16, 2019 8.059 8.059 7.988 7.988 43,117 -0.08(-0.98%)
Aug 15, 2019 8.138 8.201 8.043 8.067 65,869 -0.06(-0.68%)
Aug 14, 2019 8.146 8.154 8.083 8.122 102,981 +0.05(+0.57%)
Aug 13, 2019 8.075 8.106 8.067 8.076 48,090 +0.00(+0.01%)
Aug 12, 2019 8.027 8.098 8.027 8.075 78,107 +0.01(+0.10%)
Aug 09, 2019 8.043 8.107 7.973 8.067 34,771 -0.01(-0.15%)
Aug 08, 2019 8.079 8.102 8.055 8.079 70,605 +0.00(+0.00%)
Aug 07, 2019 8.039 8.079 7.945 8.079 72,849 +0.01(+0.10%)
Aug 06, 2019 8.047 8.071 8.008 8.071 44,432 +0.03(+0.39%)
Aug 05, 2019 8.039 8.039 7.992 8.039 79,475 +0.06(+0.79%)
Aug 02, 2019 7.929 8.008 7.929 7.976 73,715 -0.01(-0.10%)
Aug 01, 2019 7.953 7.984 7.913 7.984 45,744 +0.04(+0.52%)
Jul 31, 2019 7.937 7.945 7.933 7.943 36,249 +0.01(+0.07%)
Jul 30, 2019 7.960 7.980 7.921 7.937 29,599 +0.00(+0.00%)
Jul 29, 2019 7.905 7.985 7.905 7.937 50,869 +0.02(+0.20%)
Jul 26, 2019 7.890 8.055 7.882 7.921 109,748 +0.04(+0.51%)
Jul 25, 2019 7.897 7.945 7.842 7.881 18,570 -0.06(-0.71%)
Jul 24, 2019 7.897 7.960 7.882 7.937 105,414 +0.06(+0.70%)
Jul 23, 2019 7.874 7.882 7.866 7.882 16,696 +0.02(+0.20%)
Jul 22, 2019 7.921 7.921 7.803 7.866 20,448 -0.04(-0.50%)
Jul 19, 2019 7.858 7.921 7.858 7.905 88,813 +0.08(+0.99%)
Jul 18, 2019 7.819 7.882 7.819 7.828 41,177 -0.03(-0.39%)
Jul 17, 2019 7.882 7.882 7.795 7.858 46,306 +0.02(+0.30%)
Jul 16, 2019 7.850 7.858 7.819 7.834 25,484 -0.02(-0.30%)
Jul 15, 2019 7.779 7.858 7.771 7.858 53,050 +0.04(+0.50%)
Jul 12, 2019 7.803 7.819 7.771 7.819 34,510 +0.02(+0.20%)
Jul 11, 2019 7.763 7.803 7.753 7.803 63,237 +0.04(+0.56%)
Jul 10, 2019 7.744 7.760 7.697 7.760 58,234 +0.02(+0.30%)
Jul 09, 2019 7.736 7.736 7.673 7.736 51,936 +0.02(+0.31%)
Jul 08, 2019 7.681 7.720 7.681 7.712 40,203 +0.03(+0.43%)
Jul 05, 2019 7.650 7.728 7.650 7.679 89,129 +0.03(+0.38%)
Jul 03, 2019 7.650 7.689 7.650 7.650 98,551 +0.00(+0.00%)
Jul 02, 2019 7.579 7.685 7.561 7.650 121,233 +0.07(+0.93%)
Jul 01, 2019 7.579 7.579 7.542 7.579 50,392 +0.00(+0.00%)
Jun 28, 2019 7.500 7.579 7.461 7.579 101,480 +0.08(+1.05%)
Jun 27, 2019 7.477 7.500 7.430 7.500 49,147 +0.04(+0.53%)
Jun 26, 2019 7.445 7.477 7.383 7.461 101,971 +0.05(+0.74%)
Jun 25, 2019 7.406 7.445 7.383 7.406 92,721 -0.05(-0.63%)
Jun 24, 2019 7.461 7.461 7.359 7.453 73,399 +0.05(+0.74%)
Jun 21, 2019 7.398 7.453 7.383 7.398 30,940 +0.05(+0.75%)
Jun 20, 2019 7.461 7.461 7.343 7.343 46,230 -0.08(-1.06%)
Jun 19, 2019 7.438 7.461 7.417 7.422 22,633 -0.02(-0.21%)
Jun 18, 2019 7.453 7.461 7.430 7.438 31,985 +0.02(+0.21%)
Jun 17, 2019 7.438 7.438 7.398 7.422 33,117 -0.02(-0.21%)
Jun 14, 2019 7.445 7.445 7.390 7.438 43,036 +0.02(+0.21%)
Jun 13, 2019 7.430 7.430 7.375 7.422 73,457 +0.05(+0.75%)
Jun 12, 2019 7.485 7.485 7.359 7.367 73,592 -0.03(-0.37%)
Jun 11, 2019 7.433 7.449 7.386 7.394 60,731 -0.04(-0.53%)
Jun 10, 2019 7.379 7.433 7.363 7.433 36,511 +0.04(+0.53%)
Jun 07, 2019 7.402 7.433 7.373 7.394 81,153 -0.03(-0.39%)
Jun 06, 2019 7.355 7.426 7.355 7.424 69,809 +0.07(+0.93%)
Jun 05, 2019 7.363 7.379 7.340 7.355 38,111 +0.01(+0.11%)
Jun 04, 2019 7.371 7.371 7.316 7.347 48,968 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.