Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.215 7.324 7.215 7.324 59,295 +0.11(+1.52%)
May 30, 2019 7.254 7.364 7.199 7.215 116,434 -0.06(-0.86%)
May 29, 2019 7.348 7.371 7.262 7.277 58,330 -0.05(-0.75%)
May 28, 2019 7.356 7.364 7.332 7.332 39,808 -0.02(-0.32%)
May 24, 2019 7.348 7.364 7.317 7.356 37,187 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,071 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.309 7.379 44,110 -0.03(-0.42%)
May 21, 2019 7.387 7.434 7.348 7.411 63,790 -0.02(-0.32%)
May 20, 2019 7.434 7.434 7.371 7.434 16,592 +0.00(+0.00%)
May 17, 2019 7.434 7.434 7.418 7.434 53,927 +0.00(+0.00%)
May 16, 2019 7.426 7.434 7.348 7.434 49,980 +0.04(+0.53%)
May 15, 2019 7.395 7.395 7.348 7.395 55,212 +0.08(+1.07%)
May 14, 2019 7.262 7.317 7.258 7.317 55,996 +0.05(+0.75%)
May 13, 2019 7.301 7.301 7.246 7.262 29,045 -0.04(-0.54%)
May 10, 2019 7.293 7.322 7.277 7.301 32,331 -0.00(-0.05%)
May 09, 2019 7.359 7.375 7.258 7.305 93,411 -0.07(-0.95%)
May 08, 2019 7.235 7.391 7.235 7.375 83,810 +0.15(+2.05%)
May 07, 2019 7.227 7.266 7.180 7.227 97,904 +0.03(+0.47%)
May 06, 2019 7.188 7.215 7.187 7.193 54,232 +0.00(+0.07%)
May 03, 2019 7.196 7.204 7.102 7.188 66,059 +0.05(+0.66%)
May 02, 2019 7.157 7.165 7.087 7.141 50,621 -0.01(-0.11%)
May 01, 2019 7.180 7.180 7.118 7.149 78,260 -0.01(-0.11%)
Apr 30, 2019 7.149 7.157 7.071 7.157 31,123 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,124 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,449 -0.01(-0.11%)
Apr 25, 2019 7.032 7.180 6.997 7.141 132,990 +0.16(+2.32%)
Apr 24, 2019 6.954 7.040 6.926 6.979 77,694 +0.06(+0.81%)
Apr 23, 2019 6.837 6.962 6.783 6.923 91,903 +0.11(+1.60%)
Apr 22, 2019 6.861 6.923 6.705 6.814 192,161 -0.05(-0.68%)
Apr 18, 2019 7.157 7.200 6.783 6.861 370,829 -0.25(-3.51%)
Apr 17, 2019 7.165 7.204 7.102 7.110 91,234 -0.05(-0.76%)
Apr 16, 2019 7.157 7.211 7.149 7.165 70,952 +0.02(+0.22%)
Apr 15, 2019 7.196 7.211 7.149 7.149 64,825 -0.05(-0.65%)
Apr 12, 2019 7.188 7.196 7.150 7.196 53,745 +0.00(+0.00%)
Apr 11, 2019 7.196 7.227 7.172 7.196 90,923 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,896 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,033 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.114 70,584 +0.04(+0.55%)
Apr 05, 2019 7.060 7.075 7.036 7.075 59,616 +0.04(+0.55%)
Apr 04, 2019 7.044 7.060 6.990 7.036 60,878 -0.01(-0.11%)
Apr 03, 2019 6.990 7.044 6.974 7.044 123,332 +0.02(+0.22%)
Apr 02, 2019 6.974 7.029 6.974 7.029 80,698 +0.05(+0.78%)
Apr 01, 2019 7.005 7.010 6.959 6.974 86,989 -0.03(-0.44%)
Mar 29, 2019 6.997 7.005 6.935 7.005 106,743 +0.02(+0.33%)
Mar 28, 2019 6.966 6.997 6.966 6.982 60,216 +0.02(+0.22%)
Mar 27, 2019 7.029 7.029 6.858 6.966 106,091 -0.05(-0.77%)
Mar 26, 2019 6.990 7.021 6.970 7.021 86,966 +0.05(+0.67%)
Mar 25, 2019 6.896 6.990 6.896 6.974 53,479 +0.09(+1.24%)
Mar 22, 2019 6.951 6.990 6.819 6.889 139,190 -0.03(-0.45%)
Mar 21, 2019 6.842 6.982 6.842 6.920 125,342 +0.08(+1.17%)
Mar 20, 2019 6.865 6.865 6.827 6.840 27,205 +0.02(+0.27%)
Mar 19, 2019 6.834 6.834 6.796 6.821 33,865 +0.01(+0.09%)
Mar 18, 2019 6.865 6.865 6.780 6.815 73,274 -0.03(-0.40%)
Mar 15, 2019 6.772 6.865 6.764 6.842 82,407 +0.03(+0.51%)
Mar 14, 2019 6.873 6.873 6.803 6.807 45,806 -0.05(-0.74%)
Mar 13, 2019 6.873 6.873 6.827 6.858 51,752 -0.01(-0.11%)
Mar 12, 2019 6.834 6.873 6.819 6.865 82,868 +0.05(+0.68%)
Mar 11, 2019 6.834 6.873 6.772 6.819 88,689 +0.00(+0.00%)
Mar 08, 2019 6.757 6.834 6.757 6.819 46,997 +0.02(+0.29%)
Mar 07, 2019 6.784 6.799 6.768 6.799 57,072 +0.03(+0.46%)
Mar 06, 2019 6.714 6.768 6.714 6.768 43,294 +0.04(+0.57%)
Mar 05, 2019 6.722 6.730 6.704 6.730 51,308 -0.02(-0.23%)
Mar 04, 2019 6.652 6.768 6.652 6.745 110,931 +0.05(+0.81%)
Mar 01, 2019 6.652 6.691 6.637 6.691 70,584 +0.01(+0.12%)
Feb 28, 2019 6.652 6.691 6.637 6.683 80,487 -0.02(-0.23%)
Feb 27, 2019 6.652 6.699 6.652 6.699 112,780 +0.05(+0.81%)
Feb 26, 2019 6.668 6.683 6.606 6.645 69,147 -0.01(-0.12%)
Feb 25, 2019 6.691 6.691 6.645 6.652 50,917 -0.03(-0.46%)
Feb 22, 2019 6.575 6.691 6.544 6.683 93,983 +0.12(+1.89%)
Feb 21, 2019 6.583 6.583 6.498 6.560 63,831 +0.02(+0.36%)
Feb 20, 2019 6.606 6.614 6.498 6.536 62,119 -0.03(-0.47%)
Feb 19, 2019 6.475 6.598 6.475 6.567 129,751 +0.08(+1.19%)
Feb 15, 2019 6.482 6.490 6.475 6.490 61,147 +0.00(+0.00%)
Feb 14, 2019 6.482 6.490 6.479 6.490 45,903 +0.01(+0.12%)
Feb 13, 2019 6.459 6.490 6.459 6.482 33,207 +0.02(+0.36%)
Feb 12, 2019 6.498 6.498 6.444 6.459 96,141 -0.02(-0.36%)
Feb 11, 2019 6.459 6.498 6.451 6.482 56,556 +0.03(+0.48%)
Feb 08, 2019 6.405 6.490 6.405 6.451 147,245 +0.02(+0.27%)
Feb 07, 2019 6.447 6.467 6.417 6.434 86,471 -0.01(-0.09%)
Feb 06, 2019 6.440 6.471 6.424 6.440 171,779 +0.03(+0.48%)
Feb 05, 2019 6.432 6.440 6.393 6.409 82,438 +0.02(+0.24%)
Feb 04, 2019 6.393 6.471 6.393 6.393 83,138 -0.03(-0.48%)
Feb 01, 2019 6.378 6.424 6.355 6.424 188,238 +0.08(+1.21%)
Jan 31, 2019 6.316 6.370 6.309 6.347 153,077 +0.05(+0.86%)
Jan 30, 2019 6.293 6.336 6.286 6.293 99,277 +0.01(+0.12%)
Jan 29, 2019 6.316 6.316 6.282 6.286 77,719 -0.02(-0.37%)
Jan 28, 2019 6.363 6.363 6.286 6.309 78,687 -0.03(-0.49%)
Jan 25, 2019 6.363 6.363 6.332 6.340 97,884 +0.01(+0.12%)
Jan 24, 2019 6.363 6.363 6.316 6.332 46,398 +0.01(+0.12%)
Jan 23, 2019 6.324 6.332 6.309 6.324 30,342 +0.01(+0.13%)
Jan 22, 2019 6.270 6.340 6.270 6.316 49,739 +0.03(+0.48%)
Jan 18, 2019 6.355 6.363 6.247 6.286 105,154 -0.07(-1.09%)
Jan 17, 2019 6.263 6.363 6.263 6.355 89,048 +0.06(+0.98%)
Jan 16, 2019 6.316 6.332 6.247 6.293 144,934 -0.04(-0.61%)
Jan 15, 2019 6.347 6.355 6.316 6.332 96,352 -0.02(-0.24%)
Jan 14, 2019 6.355 6.355 6.333 6.347 46,939 -0.05(-0.84%)
Jan 11, 2019 6.401 6.401 6.363 6.401 44,787 +0.03(+0.54%)
Jan 10, 2019 6.359 6.382 6.301 6.367 91,979 +0.03(+0.48%)
Jan 09, 2019 6.328 6.359 6.303 6.336 144,123 +0.04(+0.61%)
Jan 08, 2019 6.259 6.328 6.213 6.297 152,131 +0.05(+0.74%)
Jan 07, 2019 6.282 6.283 6.221 6.251 91,584 +0.02(+0.25%)
Jan 04, 2019 6.205 6.290 6.159 6.236 99,863 +0.02(+0.37%)
Jan 03, 2019 6.144 6.221 6.129 6.213 136,747 +0.08(+1.38%)
Jan 02, 2019 6.052 6.136 6.052 6.129 108,438 +0.12(+2.04%)
Dec 31, 2018 6.021 6.052 5.983 6.006 272,733 -0.02(-0.25%)
Dec 28, 2018 6.159 6.182 5.968 6.021 382,635 -0.08(-1.38%)
Dec 27, 2018 6.113 6.136 6.067 6.106 101,844 +0.05(+0.89%)
Dec 26, 2018 6.106 6.159 5.991 6.052 280,688 +0.13(+2.20%)
Dec 24, 2018 5.791 5.991 5.791 5.922 228,016 +0.09(+1.58%)
Dec 21, 2018 5.830 5.937 5.807 5.830 349,651 -0.11(-1.81%)
Dec 20, 2018 6.052 6.075 5.914 5.937 225,410 -0.12(-2.03%)
Dec 19, 2018 6.144 6.144 6.014 6.060 155,318 -0.02(-0.38%)
Dec 18, 2018 6.159 6.159 6.052 6.083 247,431 -0.08(-1.25%)
Dec 17, 2018 6.182 6.290 6.159 6.159 76,026 -0.06(-0.99%)
Dec 14, 2018 6.236 6.320 6.205 6.221 171,305 -0.02(-0.24%)
Dec 13, 2018 6.213 6.251 6.198 6.236 87,279 -0.02(-0.25%)
Dec 12, 2018 6.290 6.290 6.175 6.251 157,600 -0.06(-0.91%)
Dec 11, 2018 6.294 6.317 6.271 6.309 144,984 +0.03(+0.46%)
Dec 10, 2018 6.263 6.309 6.256 6.280 145,817 +0.04(+0.64%)
Dec 07, 2018 6.210 6.240 6.194 6.240 59,046 +0.04(+0.62%)
Dec 06, 2018 6.233 6.240 6.175 6.202 178,622 -0.03(-0.49%)
Dec 04, 2018 6.240 6.256 6.210 6.233 148,599 +0.02(+0.37%)
Dec 03, 2018 6.171 6.217 6.157 6.210 156,518 +0.05(+0.74%)
Nov 30, 2018 6.141 6.164 6.110 6.164 69,913 +0.02(+0.31%)
Nov 29, 2018 6.156 6.187 6.141 6.145 88,642 -0.00(-0.06%)
Nov 28, 2018 6.133 6.171 6.126 6.149 32,776 +0.00(+0.00%)
Nov 27, 2018 6.133 6.149 6.126 6.149 55,312 +0.02(+0.25%)
Nov 26, 2018 6.194 6.194 6.118 6.133 38,426 -0.02(-0.25%)
Nov 23, 2018 6.149 6.164 6.149 6.149 8,771 -0.01(-0.12%)
Nov 21, 2018 6.156 6.156 6.156 0 +0.05(+0.75%)
Nov 20, 2018 6.141 6.202 6.095 6.110 87,562 -0.04(-0.62%)
Nov 19, 2018 6.149 6.162 6.115 6.149 74,880 +0.00(+0.00%)
Nov 16, 2018 6.133 6.156 6.126 6.149 66,771 +0.00(+0.00%)
Nov 15, 2018 6.202 6.202 6.149 6.149 49,184 +0.05(+0.75%)
Nov 14, 2018 6.156 6.187 6.103 6.103 68,350 -0.06(-0.99%)
Nov 13, 2018 6.126 6.164 6.126 6.164 24,769 +0.02(+0.25%)
Nov 12, 2018 6.149 6.156 6.110 6.149 144,426 +0.03(+0.50%)
Nov 09, 2018 6.171 6.179 6.103 6.118 76,852 -0.01(-0.19%)
Nov 08, 2018 6.175 6.183 6.129 6.129 100,220 +0.02(+0.25%)
Nov 07, 2018 6.061 6.129 6.046 6.114 126,986 +0.00(+0.05%)
Nov 06, 2018 6.084 6.122 6.084 6.111 53,260 +0.00(+0.08%)
Nov 05, 2018 6.061 6.175 6.061 6.107 139,042 +0.06(+1.01%)
Nov 02, 2018 6.015 6.069 6.015 6.046 47,469 +0.03(+0.51%)
Nov 01, 2018 6.015 6.061 6.000 6.015 111,229 +0.02(+0.25%)
Oct 31, 2018 6.084 6.084 5.939 6.000 158,091 -0.07(-1.13%)
Oct 30, 2018 6.091 6.107 5.909 6.069 223,890 -0.05(-0.75%)
Oct 29, 2018 6.160 6.160 6.053 6.114 191,177 +0.02(+0.25%)
Oct 26, 2018 6.099 6.160 6.099 6.099 49,179 +0.01(+0.09%)
Oct 25, 2018 6.160 6.160 6.084 6.093 95,318 -0.05(-0.77%)
Oct 24, 2018 6.152 6.160 6.114 6.141 68,615 +0.03(+0.56%)
Oct 23, 2018 6.091 6.152 6.091 6.107 112,611 -0.02(-0.37%)
Oct 22, 2018 6.152 6.190 6.110 6.129 126,119 -0.06(-0.98%)
Oct 19, 2018 6.236 6.244 6.168 6.190 49,968 -0.05(-0.73%)
Oct 18, 2018 6.228 6.244 6.213 6.236 75,375 +0.02(+0.24%)
Oct 17, 2018 6.244 6.274 6.212 6.221 109,855 -0.02(-0.24%)
Oct 16, 2018 6.206 6.243 6.183 6.236 139,440 +0.05(+0.74%)
Oct 15, 2018 6.175 6.289 6.160 6.190 71,746 +0.04(+0.62%)
Oct 12, 2018 6.168 6.183 6.137 6.152 69,035 -0.01(-0.12%)
Oct 11, 2018 6.190 6.190 6.107 6.160 151,823 -0.03(-0.43%)
Oct 10, 2018 6.240 6.240 6.141 6.187 86,455 +0.05(+0.74%)
Oct 09, 2018 6.262 6.262 6.141 6.141 87,750 -0.11(-1.70%)
Oct 08, 2018 6.315 6.353 6.207 6.247 65,007 -0.02(-0.36%)
Oct 05, 2018 6.262 6.368 6.224 6.270 61,144 +0.05(+0.85%)
Oct 04, 2018 6.315 6.315 6.194 6.217 139,370 -0.10(-1.56%)
Oct 03, 2018 6.406 6.452 6.285 6.315 133,352 -0.10(-1.53%)
Oct 02, 2018 6.444 6.444 6.391 6.414 31,519 +0.02(+0.30%)
Oct 01, 2018 6.338 6.452 6.315 6.394 59,761 +0.06(+0.89%)
Sep 28, 2018 6.399 6.399 6.308 6.338 43,712 -0.02(-0.24%)
Sep 27, 2018 6.353 6.380 6.300 6.353 34,314 +0.03(+0.48%)
Sep 26, 2018 6.315 6.323 6.262 6.323 71,105 +0.03(+0.48%)
Sep 25, 2018 6.255 6.300 6.247 6.293 90,242 +0.04(+0.61%)
Sep 24, 2018 6.270 6.300 6.240 6.255 132,746 -0.05(-0.72%)
Sep 21, 2018 6.315 6.323 6.285 6.300 43,448 +0.00(+0.00%)
Sep 20, 2018 6.293 6.338 6.293 6.300 81,518 -0.01(-0.12%)
Sep 19, 2018 6.353 6.376 6.293 6.308 95,065 -0.04(-0.60%)
Sep 18, 2018 6.452 6.452 6.293 6.346 172,493 -0.12(-1.87%)
Sep 17, 2018 6.520 6.542 6.444 6.467 50,159 -0.06(-0.93%)
Sep 14, 2018 6.595 6.603 6.459 6.527 117,798 -0.07(-1.03%)
Sep 13, 2018 6.633 6.663 6.588 6.595 61,861 +0.03(+0.52%)
Sep 12, 2018 6.644 6.667 6.493 6.561 84,909 -0.02(-0.23%)
Sep 11, 2018 6.486 6.629 6.478 6.576 70,939 +0.10(+1.51%)
Sep 10, 2018 6.546 6.554 6.471 6.478 62,926 -0.10(-1.49%)
Sep 07, 2018 6.607 6.622 6.493 6.576 34,076 -0.03(-0.46%)
Sep 06, 2018 6.524 6.614 6.504 6.607 62,507 +0.04(+0.57%)
Sep 05, 2018 6.637 6.648 6.524 6.569 102,776 -0.06(-0.91%)
Sep 04, 2018 6.690 6.690 6.570 6.629 125,557 -0.05(-0.68%)
Aug 31, 2018 6.674 6.674 6.674 0 +0.09(+1.37%)
Aug 30, 2018 6.486 6.584 6.457 6.584 83,045 +0.09(+1.39%)
Aug 29, 2018 6.509 6.509 6.420 6.493 77,529 -0.02(-0.23%)
Aug 28, 2018 6.592 6.614 6.456 6.509 164,950 -0.05(-0.80%)
Aug 27, 2018 6.524 6.637 6.501 6.561 219,669 +0.08(+1.16%)
Aug 24, 2018 6.471 6.524 6.448 6.486 86,053 +0.01(+0.12%)
Aug 23, 2018 6.411 6.478 6.395 6.478 114,011 +0.08(+1.18%)
Aug 22, 2018 6.403 6.411 6.388 6.403 39,358 +0.02(+0.35%)
Aug 21, 2018 6.411 6.411 6.373 6.380 26,377 -0.02(-0.23%)
Aug 20, 2018 6.395 6.395 6.343 6.395 92,269 +0.06(+0.95%)
Aug 17, 2018 6.320 6.343 6.297 6.335 108,992 +0.06(+0.96%)
Aug 16, 2018 6.260 6.297 6.260 6.275 84,377 +0.00(+0.00%)
Aug 15, 2018 6.275 6.305 6.275 6.275 84,145 -0.02(-0.36%)
Aug 14, 2018 6.275 6.297 6.237 6.297 107,348 +0.05(+0.72%)
Aug 13, 2018 6.290 6.290 6.237 6.252 48,934 -0.04(-0.60%)
Aug 10, 2018 6.305 6.305 6.275 6.290 46,673 -0.02(-0.30%)
Aug 09, 2018 6.324 6.324 6.271 6.309 99,684 +0.00(+0.00%)
Aug 08, 2018 6.219 6.309 6.219 6.309 141,083 +0.05(+0.88%)
Aug 07, 2018 6.271 6.294 6.219 6.254 174,814 -0.02(-0.28%)
Aug 06, 2018 6.286 6.294 6.249 6.271 138,897 -0.01(-0.12%)
Aug 03, 2018 6.249 6.279 6.226 6.279 123,962 +0.05(+0.72%)
Aug 02, 2018 6.181 6.249 6.174 6.234 150,912 +0.05(+0.85%)
Aug 01, 2018 6.204 6.208 6.166 6.181 89,054 +0.02(+0.24%)
Jul 31, 2018 6.189 6.211 6.125 6.166 189,206 -0.04(-0.61%)
Jul 30, 2018 6.219 6.226 6.158 6.204 209,298 -0.01(-0.12%)
Jul 27, 2018 6.204 6.211 6.158 6.211 195,862 +0.02(+0.36%)
Jul 26, 2018 6.226 6.226 6.166 6.189 56,091 -0.01(-0.24%)
Jul 25, 2018 6.249 6.249 6.174 6.203 176,409 -0.02(-0.36%)
Jul 24, 2018 6.264 6.264 6.211 6.226 82,755 -0.02(-0.24%)
Jul 23, 2018 6.256 6.264 6.219 6.241 120,197 -0.01(-0.11%)
Jul 20, 2018 6.249 6.224 6.248 66,876 -0.00(-0.01%)
Jul 19, 2018 6.249 6.256 6.219 6.249 51,887 +0.03(+0.48%)
Jul 18, 2018 6.249 6.256 6.211 6.219 100,884 -0.02(-0.24%)
Jul 17, 2018 6.211 6.249 6.211 6.234 108,427 +0.00(+0.00%)
Jul 16, 2018 6.219 6.234 6.204 6.234 63,786 +0.01(+0.12%)
Jul 13, 2018 6.241 6.241 6.189 6.226 69,695 -0.01(-0.12%)
Jul 12, 2018 6.226 6.234 6.174 6.234 164,532 +0.01(+0.18%)
Jul 11, 2018 6.245 6.245 6.200 6.222 65,716 +0.01(+0.24%)
Jul 10, 2018 6.207 6.222 6.200 6.207 79,017 +0.00(+0.00%)
Jul 09, 2018 6.252 6.282 6.192 6.207 100,172 +0.00(+0.00%)
Jul 06, 2018 6.267 6.267 6.192 6.207 216,740 -0.05(-0.84%)
Jul 05, 2018 6.275 6.275 6.245 6.260 68,604 +0.00(+0.00%)
Jul 03, 2018 6.260 6.260 6.260 0 +0.01(+0.12%)
Jul 02, 2018 6.260 6.267 6.230 6.252 143,574 +0.04(+0.72%)
Jun 29, 2018 6.222 6.237 6.193 6.207 73,930 -0.01(-0.24%)
Jun 28, 2018 6.207 6.230 6.192 6.222 42,932 +0.01(+0.12%)
Jun 27, 2018 6.200 6.230 6.185 6.215 153,441 +0.02(+0.36%)
Jun 26, 2018 6.207 6.207 6.170 6.192 125,837 +0.00(+0.00%)
Jun 25, 2018 6.170 6.192 6.170 6.192 92,449 +0.02(+0.36%)
Jun 22, 2018 6.155 6.207 6.140 6.170 58,231 -0.01(-0.24%)
Jun 21, 2018 6.192 6.192 6.148 6.185 57,798 +0.01(+0.12%)
Jun 20, 2018 6.170 6.185 6.155 6.177 88,848 +0.02(+0.36%)
Jun 19, 2018 6.170 6.170 6.133 6.155 45,373 +0.00(+0.00%)
Jun 18, 2018 6.133 6.170 6.133 6.155 75,377 +0.02(+0.37%)
Jun 15, 2018 6.140 6.133 6.133 71,110 -0.01(-0.12%)
Jun 14, 2018 6.162 6.170 6.133 6.140 98,436 -0.01(-0.12%)
Jun 13, 2018 6.207 6.207 6.140 6.148 59,862 +0.01(+0.12%)
Jun 12, 2018 6.170 6.192 6.133 6.140 100,142 -0.03(-0.48%)
Jun 11, 2018 6.148 6.170 6.136 6.170 108,073 +0.02(+0.37%)
Jun 08, 2018 6.148 6.170 6.140 6.147 136,882 -0.00(-0.06%)
Jun 07, 2018 6.151 6.166 6.129 6.151 104,611 +0.00(+0.00%)
Jun 06, 2018 6.151 171,745 -0.03(-0.48%)
Jun 05, 2018 6.151 6.181 6.144 6.181 200,681 +0.00(+0.00%)
Jun 04, 2018 6.233 6.293 6.144 6.181 231,021 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.