Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.582 3.649 3.582 3.649 103,885 +0.07(+1.86%)
May 28, 2009 3.582 3.616 3.553 3.582 115,611 -0.03(-0.78%)
May 27, 2009 3.641 3.674 3.578 3.611 109,417 -0.00(-0.03%)
May 26, 2009 3.620 3.661 3.612 3.612 201,376 -0.04(-1.02%)
May 22, 2009 3.620 3.661 3.612 3.649 64,371 +0.04(+1.15%)
May 21, 2009 3.636 3.649 3.578 3.607 113,082 -0.02(-0.69%)
May 20, 2009 3.591 3.653 3.579 3.632 243,921 +0.05(+1.27%)
May 19, 2009 3.574 3.591 3.574 3.587 123,876 +0.01(+0.35%)
May 18, 2009 3.674 3.678 3.563 3.574 221,614 -0.07(-1.94%)
May 15, 2009 3.670 3.670 3.607 3.645 100,562 -0.02(-0.45%)
May 14, 2009 3.562 3.678 3.562 3.661 120,671 +0.10(+2.68%)
May 13, 2009 3.553 3.612 3.553 3.566 160,769 +0.01(+0.35%)
May 12, 2009 3.599 3.599 3.533 3.553 108,914 +0.00(+0.00%)
May 11, 2009 3.607 3.612 3.553 3.553 117,492 -0.05(-1.50%)
May 08, 2009 3.582 3.626 3.574 3.607 123,811 +0.01(+0.35%)
May 07, 2009 3.678 3.678 3.566 3.595 115,368 +0.07(+2.00%)
May 06, 2009 3.524 3.566 3.491 3.524 195,194 +0.00(+0.12%)
May 05, 2009 3.570 3.603 3.516 3.520 256,084 -0.04(-1.17%)
May 04, 2009 3.603 3.603 3.541 3.562 193,262 +0.01(+0.35%)
May 01, 2009 3.636 3.636 3.549 3.549 249,155 -0.13(-3.50%)
Apr 30, 2009 3.695 3.703 3.574 3.678 145,192 +0.08(+2.19%)
Apr 29, 2009 3.628 3.699 3.599 3.599 207,194 -0.02(-0.69%)
Apr 28, 2009 3.558 3.628 3.558 3.624 93,409 +0.05(+1.51%)
Apr 27, 2009 3.533 3.574 3.524 3.570 70,991 +0.05(+1.54%)
Apr 24, 2009 3.537 3.541 3.495 3.516 112,608 -0.02(-0.70%)
Apr 23, 2009 3.520 3.541 3.512 3.541 223,551 +0.02(+0.59%)
Apr 22, 2009 3.524 3.533 3.491 3.520 197,035 -0.01(-0.24%)
Apr 21, 2009 3.470 3.528 3.470 3.528 63,118 +0.08(+2.29%)
Apr 20, 2009 3.466 3.512 3.449 3.449 146,518 -0.02(-0.60%)
Apr 17, 2009 3.408 3.483 3.400 3.470 106,907 +0.09(+2.58%)
Apr 16, 2009 3.466 3.474 3.379 3.383 109,646 -0.04(-1.09%)
Apr 15, 2009 3.379 3.483 3.379 3.420 151,571 +0.00(+0.12%)
Apr 14, 2009 3.466 3.479 3.395 3.416 168,630 -0.04(-1.08%)
Apr 13, 2009 3.429 3.491 3.242 3.454 133,755 +0.05(+1.34%)
Apr 09, 2009 3.404 3.441 3.400 3.408 119,268 +0.05(+1.36%)
Apr 08, 2009 3.454 3.487 3.325 3.362 235,324 -0.11(-3.23%)
Apr 07, 2009 3.445 3.491 3.420 3.474 129,906 +0.07(+2.08%)
Apr 06, 2009 3.445 3.454 3.375 3.404 88,185 -0.05(-1.44%)
Apr 03, 2009 3.487 3.491 3.425 3.454 129,066 -0.03(-0.95%)
Apr 02, 2009 3.358 3.528 3.354 3.487 164,828 +0.14(+4.09%)
Apr 01, 2009 3.238 3.358 3.238 3.350 94,415 +0.14(+4.27%)
Mar 31, 2009 3.200 3.271 3.109 3.213 148,183 +0.04(+1.31%)
Mar 30, 2009 3.246 3.312 3.167 3.171 239,181 -0.03(-0.91%)
Mar 26, 2009 3.267 3.267 3.175 3.200 102,040 -0.02(-0.65%)
Mar 25, 2009 3.179 3.242 3.167 3.221 104,446 +0.04(+1.31%)
Mar 24, 2009 3.134 3.196 3.132 3.179 281,335 +0.03(+1.06%)
Mar 23, 2009 3.134 3.163 3.134 3.146 218,202 -0.03(-0.92%)
Mar 20, 2009 3.125 3.183 3.121 3.175 65,074 +0.00(+0.00%)
Mar 19, 2009 3.138 3.192 3.109 3.175 88,690 +0.03(+0.92%)
Mar 18, 2009 3.113 3.192 3.113 3.146 87,699 -0.02(-0.79%)
Mar 17, 2009 3.113 3.192 3.080 3.171 137,213 +0.02(+0.53%)
Mar 16, 2009 3.188 3.188 3.125 3.154 130,659 +0.02(+0.66%)
Mar 13, 2009 3.125 3.159 3.125 3.134 0 +0.02(+0.80%)
Mar 12, 2009 3.179 3.188 3.096 3.109 91,224 -0.03(-0.93%)
Mar 11, 2009 3.117 3.188 3.105 3.138 78,883 -0.01(-0.26%)
Mar 10, 2009 3.038 3.150 3.034 3.146 154,482 +0.10(+3.27%)
Mar 09, 2009 3.179 3.179 3.026 3.046 239,395 -0.11(-3.43%)
Mar 06, 2009 3.154 3.196 3.121 3.154 0 -0.03(-0.91%)
Mar 05, 2009 3.316 3.316 3.163 3.183 53,654 -0.10(-3.04%)
Mar 04, 2009 3.125 3.308 3.046 3.283 231,089 +0.22(+7.05%)
Mar 02, 2009 3.362 3.362 3.055 3.067 162,569 -0.25(-7.63%)
Feb 27, 2009 3.242 3.321 3.242 3.321 0 -0.00(-0.00%)
Feb 26, 2009 3.242 3.346 3.229 3.321 79,559 +0.13(+4.04%)
Feb 25, 2009 3.034 3.221 3.018 3.192 108,344 +0.17(+5.78%)
Feb 24, 2009 3.038 3.075 3.009 3.017 169,280 -0.02(-0.67%)
Feb 23, 2009 3.208 3.304 3.034 3.038 283,428 -0.16(-5.08%)
Feb 20, 2009 3.283 3.325 3.117 3.200 138,635 -0.13(-3.87%)
Feb 19, 2009 3.246 3.458 3.229 3.329 291,024 +0.09(+2.69%)
Feb 18, 2009 3.350 3.441 3.242 3.242 248,505 -0.13(-3.82%)
Feb 17, 2009 3.491 3.504 3.350 3.371 127,810 -0.16(-4.59%)
Feb 13, 2009 3.470 3.533 3.458 3.533 153,471 +0.05(+1.31%)
Feb 12, 2009 3.562 3.599 3.462 3.487 94,576 -0.01(-0.36%)
Feb 11, 2009 3.570 3.595 3.462 3.499 188,815 -0.10(-2.66%)
Feb 10, 2009 3.612 3.612 3.537 3.595 145,526 +0.03(+0.82%)
Feb 09, 2009 3.574 3.607 3.516 3.566 158,443 -0.03(-0.92%)
Feb 06, 2009 3.553 3.686 3.553 3.599 176,571 +0.03(+0.93%)
Feb 05, 2009 3.445 3.645 3.445 3.566 435,687 +0.12(+3.50%)
Feb 04, 2009 3.321 3.449 3.321 3.445 271,145 +0.15(+4.41%)
Feb 03, 2009 3.304 3.325 3.283 3.300 214,489 +0.01(+0.38%)
Feb 02, 2009 3.292 3.292 3.192 3.287 90,057 +0.00(+0.13%)
Jan 30, 2009 3.188 3.325 3.146 3.283 0 +0.05(+1.41%)
Jan 29, 2009 3.262 3.325 3.238 3.238 193,594 -0.00(-0.13%)
Jan 28, 2009 3.117 3.300 3.117 3.242 119,874 +0.13(+4.14%)
Jan 27, 2009 3.150 3.221 3.113 3.113 184,321 +0.01(+0.40%)
Jan 26, 2009 3.088 3.138 3.059 3.100 147,906 +0.03(+1.08%)
Jan 23, 2009 3.117 3.117 2.934 3.067 266,566 -0.06(-1.99%)
Jan 22, 2009 3.167 3.192 3.059 3.129 144,073 -0.05(-1.44%)
Jan 21, 2009 3.238 3.238 3.055 3.175 100,091 +0.02(+0.53%)
Jan 20, 2009 3.075 3.242 3.063 3.159 267,925 -0.01(-0.30%)
Jan 16, 2009 3.196 3.201 3.042 3.168 171,313 -0.03(-0.87%)
Jan 15, 2009 3.138 3.242 2.992 3.196 375,136 -0.07(-2.04%)
Jan 14, 2009 3.458 3.474 3.063 3.262 563,175 -0.19(-5.54%)
Jan 13, 2009 3.628 3.628 3.429 3.454 317,538 -0.09(-2.58%)
Jan 12, 2009 3.429 3.587 3.321 3.545 543,916 +0.13(+3.77%)
Jan 09, 2009 3.121 3.416 3.117 3.416 560,896 +0.37(+11.99%)
Jan 08, 2009 2.988 3.105 2.988 3.051 342,937 +0.06(+1.94%)
Jan 07, 2009 2.955 3.113 2.955 2.992 1,140,386 +0.07(+2.56%)
Jan 06, 2009 2.814 2.918 2.751 2.918 581,183 +0.11(+4.00%)
Jan 05, 2009 2.739 2.905 2.739 2.805 345,774 +0.07(+2.43%)
Jan 02, 2009 2.577 2.785 2.577 2.739 0 +0.17(+6.47%)
Jan 01, 2009 2.419 2.660 2.390 2.572 0 +0.00(+0.00%)
Dec 31, 2008 2.419 2.660 2.390 2.572 424,821 +0.15(+6.17%)
Dec 30, 2008 2.419 2.469 2.307 2.423 432,165 +0.00(+0.17%)
Dec 29, 2008 2.535 2.535 2.369 2.419 323,856 -0.12(-4.59%)
Dec 26, 2008 2.498 2.610 2.494 2.535 262,882 +0.04(+1.67%)
Dec 24, 2008 2.410 2.543 2.410 2.494 206,320 +0.02(+1.01%)
Dec 23, 2008 2.435 2.498 2.390 2.469 263,760 +0.02(+0.68%)
Dec 22, 2008 2.369 2.577 2.369 2.452 558,767 +0.13(+5.55%)
Dec 19, 2008 2.203 2.464 2.203 2.323 1,081,854 +0.19(+8.75%)
Dec 18, 2008 1.920 2.236 1.920 2.136 865,826 +0.20(+10.30%)
Dec 17, 2008 1.816 1.974 1.816 1.937 397,222 +0.07(+3.56%)
Dec 16, 2008 1.770 1.903 1.766 1.870 550,141 +0.10(+5.88%)
Dec 15, 2008 1.879 1.933 1.766 1.766 629,433 -0.17(-8.60%)
Dec 12, 2008 1.957 1.982 1.870 1.933 274,109 -0.02(-1.27%)
Dec 11, 2008 1.874 2.016 1.866 1.957 566,534 +0.01(+0.43%)
Dec 10, 2008 1.770 1.974 1.766 1.949 962,838 -0.06(-3.10%)
Dec 09, 2008 2.045 2.081 1.966 2.012 550,803 -0.05(-2.62%)
Dec 08, 2008 2.115 2.124 2.036 2.066 410,873 +0.00(+0.20%)
Dec 05, 2008 2.182 2.223 2.016 2.061 578,019 -0.13(-6.14%)
Dec 04, 2008 2.307 2.348 2.178 2.196 467,997 -0.13(-5.64%)
Dec 03, 2008 2.323 2.352 2.286 2.327 493,440 -0.02(-0.71%)
Dec 02, 2008 2.390 2.448 2.286 2.344 667,788 -0.03(-1.22%)
Dec 01, 2008 2.556 2.676 2.369 2.373 513,471 -0.30(-11.34%)
Nov 28, 2008 2.643 2.685 2.568 2.676 360,851 +0.03(+1.26%)
Nov 26, 2008 3.325 3.325 2.494 2.643 1,629,249 -0.74(-21.87%)
Nov 25, 2008 3.458 3.570 3.333 3.383 184,051 -0.02(-0.73%)
Nov 24, 2008 3.287 3.437 3.204 3.408 194,297 +0.09(+2.63%)
Nov 21, 2008 3.533 3.537 3.142 3.321 251,801 -0.22(-6.22%)
Nov 20, 2008 3.657 3.657 3.537 3.541 93,195 -0.14(-3.73%)
Nov 19, 2008 3.782 3.786 3.674 3.678 136,713 -0.14(-3.67%)
Nov 18, 2008 3.927 3.948 3.794 3.818 98,315 -0.04(-1.00%)
Nov 17, 2008 4.110 4.127 3.740 3.857 260,699 -0.25(-6.07%)
Nov 14, 2008 4.164 4.189 4.015 4.106 251,289 +0.06(+1.59%)
Nov 13, 2008 3.861 4.301 3.836 4.042 223,414 +0.11(+2.91%)
Nov 12, 2008 4.052 4.052 3.911 3.927 274,564 -0.12(-3.08%)
Nov 11, 2008 4.343 4.343 3.986 4.052 328,250 -0.35(-7.93%)
Nov 10, 2008 4.771 4.771 4.335 4.401 97,134 -0.24(-5.11%)
Nov 07, 2008 4.613 4.684 4.559 4.638 108,671 +0.04(+0.95%)
Nov 06, 2008 4.634 4.721 4.495 4.594 171,549 -0.06(-1.29%)
Nov 05, 2008 4.418 4.676 4.397 4.655 102,187 +0.19(+4.28%)
Nov 04, 2008 4.322 4.480 4.268 4.464 158,072 +0.13(+3.07%)
Nov 03, 2008 4.397 4.397 4.297 4.331 53,715 +0.02(+0.39%)
Oct 31, 2008 4.094 4.326 4.094 4.314 106,308 +0.15(+3.49%)
Oct 30, 2008 4.094 4.239 4.094 4.168 167,384 +0.08(+1.93%)
Oct 29, 2008 4.006 4.144 4.006 4.090 102,040 +0.12(+3.14%)
Oct 28, 2008 4.193 4.206 3.865 3.965 328,885 -0.24(-5.68%)
Oct 27, 2008 4.389 4.398 4.169 4.204 128,741 -0.12(-2.72%)
Oct 24, 2008 4.854 4.854 4.160 4.321 119,780 +0.02(+0.37%)
Oct 23, 2008 4.385 4.401 4.281 4.306 166,744 -0.08(-1.80%)
Oct 22, 2008 4.364 4.630 4.272 4.385 190,562 -0.22(-4.78%)
Oct 21, 2008 4.605 4.642 4.493 4.605 249,850 -0.08(-1.69%)
Oct 20, 2008 4.592 4.871 4.210 4.684 281,400 +0.58(+14.18%)
Oct 17, 2008 3.865 4.139 3.786 4.102 223,505 +0.24(+6.13%)
Oct 16, 2008 4.060 4.060 3.782 3.865 168,758 -0.15(-3.83%)
Oct 15, 2008 4.177 4.272 4.019 4.019 182,884 -0.28(-6.57%)
Oct 14, 2008 4.073 4.355 3.981 4.301 288,118 +0.47(+12.26%)
Oct 13, 2008 3.612 3.844 3.242 3.832 417,716 +0.61(+18.97%)
Oct 10, 2008 3.013 3.310 3.013 3.221 609,729 -0.14(-4.20%)
Oct 09, 2008 3.907 3.907 3.279 3.362 362,299 -0.49(-12.63%)
Oct 08, 2008 4.156 4.156 3.470 3.848 987,802 -0.37(-8.77%)
Oct 07, 2008 4.252 4.476 4.135 4.218 232,634 -0.03(-0.76%)
Oct 06, 2008 4.322 4.322 3.828 4.251 570,978 -0.27(-5.91%)
Oct 03, 2008 4.850 4.887 4.509 4.518 171,645 -0.34(-6.93%)
Oct 02, 2008 4.933 4.933 4.779 4.854 224,032 -0.08(-1.60%)
Oct 01, 2008 4.925 5.004 4.750 4.933 174,862 +0.16(+3.31%)
Sep 30, 2008 4.696 4.779 4.609 4.775 279,352 +0.07(+1.41%)
Sep 29, 2008 5.016 5.020 4.676 4.709 230,942 -0.31(-6.24%)
Sep 26, 2008 5.220 5.220 4.996 5.022 0 -0.16(-3.01%)
Sep 25, 2008 5.237 5.324 5.133 5.178 187,976 -0.12(-2.27%)
Sep 24, 2008 5.349 5.523 5.112 5.299 171,445 -0.05(-0.86%)
Sep 23, 2008 5.382 5.461 5.270 5.345 82,937 -0.07(-1.30%)
Sep 22, 2008 5.523 5.544 5.361 5.415 131,948 -0.17(-3.05%)
Sep 19, 2008 5.133 5.652 5.008 5.586 0 +0.52(+10.34%)
Sep 18, 2008 5.428 5.428 4.921 5.062 435,235 -0.38(-6.95%)
Sep 17, 2008 5.611 5.619 5.424 5.440 209,999 -0.18(-3.25%)
Sep 16, 2008 5.698 5.706 5.615 5.623 152,704 -0.07(-1.17%)
Sep 15, 2008 5.735 5.785 5.623 5.690 186,958 -0.05(-0.80%)
Sep 12, 2008 5.698 5.744 5.694 5.735 50,413 +0.05(+0.80%)
Sep 11, 2008 5.752 5.752 5.685 5.690 67,827 -0.07(-1.23%)
Sep 10, 2008 5.764 5.814 5.694 5.760 95,339 -0.04(-0.72%)
Sep 09, 2008 5.777 5.818 5.777 5.802 46,679 +0.00(+0.07%)
Sep 08, 2008 5.760 5.818 5.744 5.798 71,376 +0.05(+0.87%)
Sep 05, 2008 5.752 5.789 5.735 5.748 0 +0.01(+0.22%)
Sep 04, 2008 5.798 5.798 5.735 5.735 26,948 -0.05(-0.86%)
Sep 03, 2008 5.773 5.818 5.764 5.785 53,002 +0.04(+0.65%)
Sep 02, 2008 5.806 5.806 5.748 5.748 115,404 -0.07(-1.21%)
Aug 29, 2008 5.789 5.823 5.789 5.818 57,555 +0.00(+0.00%)
Aug 28, 2008 5.848 5.852 5.806 5.818 104,636 -0.03(-0.57%)
Aug 27, 2008 5.823 5.852 5.814 5.852 90,360 +0.03(+0.50%)
Aug 26, 2008 5.789 5.823 5.744 5.823 57,098 +0.01(+0.14%)
Aug 25, 2008 5.823 5.831 5.806 5.814 61,174 +0.00(+0.00%)
Aug 22, 2008 5.735 5.844 5.735 5.814 51,304 +0.08(+1.38%)
Aug 21, 2008 5.735 5.760 5.719 5.735 100,743 -0.10(-1.64%)
Aug 20, 2008 5.785 5.843 5.756 5.831 67,617 +0.13(+2.26%)
Aug 19, 2008 5.764 5.764 5.702 5.702 56,085 -0.02(-0.36%)
Aug 18, 2008 5.773 5.773 5.715 5.723 75,132 -0.01(-0.14%)
Aug 15, 2008 5.777 5.818 5.719 5.731 0 -0.05(-0.79%)
Aug 14, 2008 5.814 5.818 5.777 5.777 55,808 +0.00(+0.00%)
Aug 13, 2008 5.793 5.793 5.769 5.777 48,464 -0.00(-0.07%)
Aug 12, 2008 5.752 5.785 5.752 5.781 26,785 +0.01(+0.14%)
Aug 11, 2008 5.764 5.777 5.748 5.773 28,885 +0.01(+0.20%)
Aug 08, 2008 5.710 5.769 5.710 5.761 113,568 -0.03(-0.48%)
Aug 07, 2008 5.789 5.798 5.715 5.789 72,675 +0.00(+0.00%)
Aug 06, 2008 5.769 5.793 5.760 5.789 42,668 +0.03(+0.51%)
Aug 05, 2008 5.744 5.802 5.735 5.760 64,497 +0.02(+0.43%)
Aug 04, 2008 5.756 5.773 5.735 5.735 82,829 +0.03(+0.58%)
Aug 01, 2008 5.756 5.756 5.702 5.702 50,180 -0.02(-0.44%)
Jul 31, 2008 5.769 5.769 5.682 5.727 50,962 -0.01(-0.22%)
Jul 30, 2008 5.673 5.739 5.665 5.739 90,615 +0.05(+0.80%)
Jul 29, 2008 5.694 5.719 5.631 5.694 98,274 +0.01(+0.22%)
Jul 28, 2008 5.731 5.735 5.660 5.681 137,071 -0.05(-0.87%)
Jul 25, 2008 5.681 5.731 5.681 5.731 53,657 +0.04(+0.66%)
Jul 24, 2008 5.685 5.694 5.681 5.694 37,054 -0.02(-0.29%)
Jul 23, 2008 5.731 5.731 5.673 5.710 82,795 +0.00(+0.00%)
Jul 22, 2008 5.636 5.710 5.631 5.710 43,724 +0.08(+1.48%)
Jul 21, 2008 5.636 5.648 5.627 5.627 64,879 -0.06(-1.10%)
Jul 18, 2008 5.598 5.690 5.598 5.690 95,461 +0.03(+0.50%)
Jul 17, 2008 5.656 5.677 5.627 5.661 49,833 +0.06(+1.13%)
Jul 16, 2008 5.577 5.677 5.577 5.598 179,776 -0.01(-0.15%)
Jul 15, 2008 5.636 5.636 5.582 5.606 124,181 -0.01(-0.15%)
Jul 14, 2008 5.648 5.681 5.615 5.615 68,558 -0.04(-0.66%)
Jul 11, 2008 5.752 5.756 5.652 5.652 128,298 -0.07(-1.16%)
Jul 10, 2008 5.698 5.719 5.673 5.719 38,200 +0.02(+0.44%)
Jul 09, 2008 5.694 5.735 5.652 5.694 93,265 +0.02(+0.37%)
Jul 08, 2008 5.619 5.702 5.619 5.673 129,581 +0.05(+0.96%)
Jul 07, 2008 5.710 5.764 5.619 5.619 236,705 -0.09(-1.60%)
Jul 04, 2008 5.673 5.715 5.656 5.710 69,939 +0.00(+0.00%)
Jul 03, 2008 5.673 5.715 5.656 5.710 69,939 +0.03(+0.59%)
Jul 02, 2008 5.656 5.723 5.652 5.677 123,450 +0.02(+0.44%)
Jul 01, 2008 5.744 5.748 5.586 5.652 190,117 -0.05(-0.80%)
Jun 30, 2008 5.723 5.760 5.698 5.698 97,865 -0.02(-0.39%)
Jun 27, 2008 5.744 5.744 5.702 5.720 133,443 -0.04(-0.62%)
Jun 26, 2008 5.769 5.789 5.727 5.756 97,317 -0.01(-0.14%)
Jun 25, 2008 5.764 5.802 5.723 5.764 162,064 -0.00(-0.07%)
Jun 24, 2008 5.744 5.806 5.731 5.769 191,226 +0.01(+0.22%)
Jun 23, 2008 5.748 5.777 5.748 5.756 49,162 -0.01(-0.22%)
Jun 20, 2008 5.769 5.804 5.744 5.769 114,843 -0.03(-0.50%)
Jun 19, 2008 5.818 5.823 5.785 5.798 71,188 +0.02(+0.36%)
Jun 18, 2008 5.781 5.818 5.768 5.777 80,146 -0.01(-0.14%)
Jun 17, 2008 5.823 5.831 5.760 5.785 99,285 -0.05(-0.78%)
Jun 16, 2008 5.860 5.889 5.823 5.831 80,524 +0.02(+0.29%)
Jun 13, 2008 5.831 5.839 5.814 5.814 88,946 -0.03(-0.57%)
Jun 12, 2008 5.856 5.856 5.827 5.848 69,056 -0.01(-0.21%)
Jun 11, 2008 5.877 5.906 5.860 5.860 103,712 -0.02(-0.42%)
Jun 10, 2008 5.868 5.885 5.867 5.885 65,500 -0.02(-0.42%)
Jun 09, 2008 5.902 5.922 5.902 5.910 38,633 +0.00(+0.00%)
Jun 06, 2008 5.964 5.964 5.881 5.910 336,939 -0.05(-0.77%)
Jun 05, 2008 5.941 5.967 5.935 5.956 34,564 +0.01(+0.21%)
Jun 04, 2008 5.943 5.972 5.931 5.943 147,550 +0.00(+0.00%)
Jun 03, 2008 5.914 6.001 5.914 5.943 80,671 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.