Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.923 5.952 5.869 5.923 153,315 -0.02(-0.28%)
May 29, 2008 5.981 6.010 5.939 5.939 56,973 -0.06(-0.97%)
May 28, 2008 5.977 6.010 5.944 5.998 75,735 +0.04(+0.70%)
May 27, 2008 5.964 5.977 5.935 5.956 66,291 -0.01(-0.14%)
May 26, 2008 5.939 5.973 5.939 5.964 0 +0.00(+0.00%)
May 23, 2008 5.939 5.973 5.939 5.964 58,715 +0.03(+0.49%)
May 22, 2008 5.989 6.002 5.935 5.935 128,647 -0.05(-0.90%)
May 21, 2008 6.002 6.027 5.987 5.989 80,600 -0.01(-0.21%)
May 20, 2008 6.010 6.023 5.989 6.002 87,851 +0.01(+0.21%)
May 19, 2008 6.023 6.027 5.985 5.989 112,238 -0.04(-0.62%)
May 16, 2008 5.989 6.027 5.985 6.027 31,330 +0.02(+0.42%)
May 15, 2008 5.985 6.014 5.973 6.002 60,209 +0.02(+0.35%)
May 14, 2008 5.981 5.998 5.973 5.981 62,540 +0.01(+0.14%)
May 13, 2008 5.993 6.026 5.964 5.973 81,747 -0.03(-0.48%)
May 12, 2008 5.993 6.047 5.985 6.002 88,215 -0.01(-0.14%)
May 09, 2008 6.047 6.064 6.002 6.010 32,971 -0.03(-0.55%)
May 08, 2008 6.072 6.089 6.043 6.043 88,636 -0.06(-0.95%)
May 07, 2008 6.110 6.131 6.089 6.101 127,259 +0.02(+0.27%)
May 06, 2008 6.072 6.109 6.062 6.085 98,223 +0.02(+0.27%)
May 05, 2008 6.068 6.126 6.023 6.068 262,919 +0.01(+0.14%)
May 02, 2008 6.027 6.060 6.006 6.060 89,875 +0.05(+0.83%)
May 01, 2008 6.018 6.027 6.002 6.010 75,297 +0.00(+0.07%)
Apr 30, 2008 6.002 6.014 5.973 6.006 84,536 +0.02(+0.28%)
Apr 29, 2008 5.968 5.993 5.960 5.989 93,974 +0.02(+0.42%)
Apr 28, 2008 5.973 5.973 5.935 5.964 80,908 +0.03(+0.56%)
Apr 25, 2008 5.935 5.956 5.914 5.931 56,059 +0.00(+0.07%)
Apr 24, 2008 5.935 5.952 5.923 5.927 52,931 -0.00(-0.07%)
Apr 23, 2008 5.973 5.973 5.931 5.931 69,292 -0.02(-0.35%)
Apr 22, 2008 5.960 5.977 5.931 5.952 66,842 -0.00(-0.07%)
Apr 21, 2008 5.956 5.960 5.902 5.956 88,539 +0.04(+0.60%)
Apr 18, 2008 5.902 5.931 5.881 5.920 83,968 +0.02(+0.42%)
Apr 17, 2008 5.898 5.902 5.840 5.895 116,992 +0.06(+0.95%)
Apr 16, 2008 5.840 5.865 5.840 5.840 46,916 +0.01(+0.21%)
Apr 15, 2008 5.852 5.898 5.827 5.827 176,985 -0.02(-0.43%)
Apr 14, 2008 5.852 5.902 5.835 5.852 97,853 -0.02(-0.28%)
Apr 11, 2008 5.894 5.902 5.865 5.869 89,381 +0.02(+0.28%)
Apr 10, 2008 5.848 5.902 5.844 5.852 106,825 +0.01(+0.21%)
Apr 09, 2008 5.840 5.865 5.835 5.840 89,502 -0.01(-0.21%)
Apr 08, 2008 5.860 5.877 5.844 5.852 135,742 -0.02(-0.42%)
Apr 07, 2008 5.844 5.881 5.827 5.877 67,367 +0.04(+0.64%)
Apr 04, 2008 5.835 5.860 5.815 5.840 95,659 +0.02(+0.43%)
Apr 03, 2008 5.815 5.848 5.811 5.815 69,292 +0.01(+0.14%)
Apr 02, 2008 5.802 5.856 5.794 5.806 121,020 +0.00(+0.07%)
Apr 01, 2008 5.869 5.869 5.800 5.802 95,035 +0.02(+0.29%)
Mar 31, 2008 5.798 5.802 5.757 5.786 102,848 -0.00(-0.07%)
Mar 28, 2008 5.786 5.815 5.786 5.790 94,278 -0.00(-0.07%)
Mar 27, 2008 5.715 5.798 5.715 5.794 118,133 +0.05(+0.87%)
Mar 26, 2008 5.748 5.827 5.719 5.744 346,219 +0.00(+0.00%)
Mar 25, 2008 5.732 5.748 5.715 5.744 116,692 +0.00(+0.07%)
Mar 24, 2008 5.732 5.740 5.673 5.740 279,990 +0.00(+0.07%)
Mar 21, 2008 5.794 5.798 5.719 5.736 167,696 +0.00(+0.00%)
Mar 20, 2008 5.794 5.798 5.719 5.736 167,696 -0.08(-1.36%)
Mar 19, 2008 5.811 5.827 5.781 5.815 102,494 +0.03(+0.46%)
Mar 18, 2008 5.765 5.802 5.748 5.788 223,996 -0.00(-0.03%)
Mar 17, 2008 5.748 5.790 5.715 5.790 110,674 -0.03(-0.57%)
Mar 14, 2008 5.852 5.852 5.794 5.823 146,764 +0.00(+0.00%)
Mar 13, 2008 5.827 5.860 5.777 5.823 100,088 -0.02(-0.28%)
Mar 12, 2008 5.819 5.894 5.798 5.840 98,885 +0.03(+0.57%)
Mar 11, 2008 5.968 5.968 5.802 5.806 204,026 -0.05(-0.92%)
Mar 10, 2008 5.944 5.949 5.860 5.860 158,072 -0.09(-1.47%)
Mar 07, 2008 5.977 5.985 5.919 5.948 131,847 +0.00(+0.07%)
Mar 06, 2008 5.931 5.977 5.914 5.944 225,680 +0.01(+0.14%)
Mar 05, 2008 5.736 5.944 5.736 5.935 224,236 +0.16(+2.73%)
Mar 04, 2008 5.694 5.777 5.694 5.777 125,615 +0.09(+1.53%)
Mar 03, 2008 5.632 5.698 5.603 5.690 332,264 +0.06(+1.03%)
Feb 29, 2008 5.769 5.769 5.615 5.632 320,025 -0.17(-3.01%)
Feb 28, 2008 5.860 5.860 5.777 5.806 176,819 -0.08(-1.41%)
Feb 27, 2008 5.865 5.898 5.860 5.889 85,789 -0.02(-0.28%)
Feb 26, 2008 5.873 5.910 5.873 5.906 38,014 +0.05(+0.92%)
Feb 25, 2008 5.815 5.881 5.806 5.852 121,501 +0.03(+0.57%)
Feb 22, 2008 5.823 5.865 5.798 5.819 74,344 -0.02(-0.43%)
Feb 21, 2008 5.910 5.944 5.819 5.844 120,967 -0.07(-1.19%)
Feb 20, 2008 5.968 5.968 5.906 5.914 117,652 -0.07(-1.18%)
Feb 19, 2008 5.823 5.985 5.823 5.985 191,517 +0.16(+2.78%)
Feb 18, 2008 5.811 5.823 5.719 5.823 0 +0.00(+0.00%)
Feb 15, 2008 5.811 5.823 5.719 5.823 232,898 +0.01(+0.21%)
Feb 14, 2008 5.968 5.973 5.811 5.811 235,414 -0.16(-2.71%)
Feb 13, 2008 6.151 6.172 5.973 5.973 254,551 -0.17(-2.71%)
Feb 12, 2008 6.160 6.172 6.131 6.139 152,004 +0.03(+0.54%)
Feb 11, 2008 6.101 6.151 6.085 6.106 150,053 +0.02(+0.27%)
Feb 08, 2008 6.068 6.118 6.068 6.089 78,194 +0.00(+0.00%)
Feb 07, 2008 6.114 6.126 6.064 6.089 95,971 -0.01(-0.14%)
Feb 06, 2008 6.139 6.139 6.097 6.097 115,883 -0.01(-0.14%)
Feb 05, 2008 6.139 6.139 6.106 6.106 85,171 +0.00(+0.00%)
Feb 04, 2008 6.089 6.168 6.089 6.106 155,185 -0.02(-0.27%)
Feb 01, 2008 6.176 6.176 6.035 6.122 182,132 +0.01(+0.20%)
Jan 31, 2008 6.035 6.110 6.035 6.110 56,280 +0.02(+0.41%)
Jan 30, 2008 6.085 6.089 6.047 6.085 62,795 -0.00(-0.07%)
Jan 29, 2008 6.018 6.131 6.018 6.089 105,141 +0.03(+0.55%)
Jan 28, 2008 6.205 6.205 6.052 6.056 147,967 -0.08(-1.35%)
Jan 25, 2008 6.089 6.139 6.052 6.139 195,846 +0.01(+0.14%)
Jan 24, 2008 6.077 6.172 6.035 6.131 196,327 +0.05(+0.89%)
Jan 23, 2008 5.935 6.085 5.935 6.077 153,982 +0.13(+2.24%)
Jan 22, 2008 5.860 5.957 5.852 5.944 162,838 +0.02(+0.28%)
Jan 21, 2008 6.077 6.077 5.919 5.927 0 +0.00(+0.00%)
Jan 18, 2008 6.077 6.077 5.919 5.927 315,184 -0.13(-2.19%)
Jan 17, 2008 6.101 6.101 6.002 6.060 277,168 -0.02(-0.41%)
Jan 16, 2008 6.118 6.118 6.047 6.085 182,613 -0.01(-0.14%)
Jan 15, 2008 6.056 6.118 6.027 6.093 214,372 +0.02(+0.34%)
Jan 14, 2008 6.068 6.093 6.039 6.072 134,493 +0.03(+0.55%)
Jan 11, 2008 6.047 6.068 6.018 6.039 155,185 +0.00(+0.00%)
Jan 10, 2008 6.047 6.047 5.989 6.039 244,206 +0.02(+0.35%)
Jan 09, 2008 5.964 6.035 5.944 6.018 192,237 +0.05(+0.77%)
Jan 08, 2008 5.968 6.018 5.919 5.973 124,629 +0.04(+0.63%)
Jan 07, 2008 5.890 5.935 5.885 5.935 133,772 +0.04(+0.72%)
Jan 04, 2008 5.865 5.898 5.827 5.893 117,652 +0.04(+0.62%)
Jan 03, 2008 5.732 5.865 5.711 5.856 227,845 +0.17(+2.92%)
Jan 02, 2008 5.569 5.690 5.569 5.690 170,342 +0.12(+2.16%)
Jan 01, 2008 5.619 5.632 5.561 5.569 0 +0.00(+0.00%)
Dec 31, 2007 5.619 5.632 5.561 5.569 536,291 -0.04(-0.67%)
Dec 28, 2007 5.603 5.628 5.569 5.607 422,609 -0.00(-0.07%)
Dec 27, 2007 5.648 5.686 5.594 5.611 489,928 -0.07(-1.17%)
Dec 26, 2007 5.715 5.744 5.673 5.678 228,326 -0.04(-0.65%)
Dec 24, 2007 5.752 5.757 5.694 5.715 76,269 -0.01(-0.15%)
Dec 21, 2007 5.669 5.732 5.669 5.723 247,815 +0.01(+0.15%)
Dec 20, 2007 5.757 5.761 5.694 5.715 268,506 -0.02(-0.36%)
Dec 19, 2007 5.798 5.798 5.723 5.736 213,409 -0.06(-1.08%)
Dec 18, 2007 5.694 5.798 5.682 5.798 327,934 +0.10(+1.82%)
Dec 17, 2007 5.794 5.794 5.694 5.694 206,673 -0.05(-0.80%)
Dec 14, 2007 5.777 5.781 5.736 5.740 248,296 -0.04(-0.72%)
Dec 13, 2007 5.819 5.819 5.777 5.781 333,708 -0.05(-0.78%)
Dec 12, 2007 5.869 5.894 5.794 5.827 412,143 +0.00(+0.00%)
Dec 11, 2007 5.873 5.881 5.827 5.827 119,576 -0.07(-1.20%)
Dec 10, 2007 5.923 5.951 5.898 5.898 227,364 -0.07(-1.11%)
Dec 07, 2007 5.998 6.002 5.923 5.964 118,614 +0.01(+0.14%)
Dec 06, 2007 5.906 6.027 5.906 5.956 162,162 +0.05(+0.84%)
Dec 05, 2007 5.881 5.919 5.860 5.906 84,209 +0.02(+0.42%)
Dec 04, 2007 5.831 5.881 5.827 5.881 121,020 +0.05(+0.93%)
Dec 03, 2007 5.831 5.881 5.819 5.827 140,749 -0.05(-0.85%)
Nov 30, 2007 5.939 5.952 5.831 5.877 227,845 -0.05(-0.77%)
Nov 29, 2007 5.960 5.960 5.919 5.923 80,118 -0.04(-0.63%)
Nov 28, 2007 5.956 5.964 5.906 5.960 140,268 +0.00(+0.07%)
Nov 27, 2007 5.985 6.002 5.894 5.956 98,976 -0.03(-0.49%)
Nov 26, 2007 5.985 6.031 5.980 5.985 81,562 -0.04(-0.69%)
Nov 23, 2007 6.027 6.035 6.006 6.027 9,383 +0.00(+0.00%)
Nov 21, 2007 6.027 6.047 5.914 6.027 153,260 -0.03(-0.48%)
Nov 20, 2007 5.723 6.060 5.723 6.056 142,433 +0.10(+1.60%)
Nov 19, 2007 5.885 6.002 5.877 5.960 134,975 +0.07(+1.27%)
Nov 16, 2007 5.881 5.898 5.840 5.885 90,705 -0.00(-0.07%)
Nov 15, 2007 5.831 5.898 5.831 5.890 96,238 +0.06(+1.00%)
Nov 14, 2007 5.944 5.944 5.819 5.831 106,344 -0.09(-1.54%)
Nov 13, 2007 5.993 6.027 5.902 5.923 132,087 -0.06(-1.04%)
Nov 12, 2007 6.027 6.027 5.968 5.985 51,247 -0.07(-1.23%)
Nov 09, 2007 6.006 6.060 5.985 6.060 123,907 +0.07(+1.18%)
Nov 08, 2007 6.131 6.131 5.968 5.989 111,637 -0.14(-2.31%)
Nov 07, 2007 6.160 6.176 6.131 6.131 46,675 -0.04(-0.67%)
Nov 06, 2007 6.151 6.201 6.151 6.172 61,833 +0.02(+0.32%)
Nov 05, 2007 6.052 6.218 6.052 6.152 56,542 -0.04(-0.66%)
Nov 02, 2007 6.214 6.214 6.189 6.193 78,915 -0.02(-0.40%)
Nov 01, 2007 6.255 6.255 6.193 6.218 54,374 -0.02(-0.33%)
Oct 31, 2007 6.193 6.259 6.168 6.239 51,487 +0.03(+0.47%)
Oct 30, 2007 6.176 6.210 6.151 6.210 67,607 +0.07(+1.22%)
Oct 29, 2007 6.147 6.176 6.135 6.135 44,269 -0.01(-0.20%)
Oct 26, 2007 6.089 6.180 6.089 6.147 70,976 +0.02(+0.28%)
Oct 25, 2007 6.205 6.205 6.126 6.130 71,698 -0.10(-1.55%)
Oct 24, 2007 6.234 6.239 6.205 6.226 60,630 -0.02(-0.25%)
Oct 23, 2007 6.264 6.272 6.234 6.242 43,066 -0.03(-0.41%)
Oct 22, 2007 6.176 6.272 6.151 6.268 58,465 +0.10(+1.55%)
Oct 19, 2007 6.189 6.218 6.164 6.172 68,810 -0.01(-0.13%)
Oct 18, 2007 6.193 6.199 6.172 6.180 68,570 -0.01(-0.20%)
Oct 17, 2007 6.205 6.219 6.189 6.193 72,419 +0.00(+0.00%)
Oct 16, 2007 6.205 6.205 6.172 6.193 29,352 -0.00(-0.07%)
Oct 15, 2007 6.272 6.276 6.185 6.197 154,944 -0.08(-1.26%)
Oct 12, 2007 6.313 6.318 6.255 6.276 101,772 -0.02(-0.26%)
Oct 11, 2007 6.276 6.297 6.251 6.293 28,631 +0.03(+0.53%)
Oct 10, 2007 6.309 6.309 6.259 6.259 54,615 -0.01(-0.13%)
Oct 09, 2007 6.276 6.293 6.267 6.268 44,510 -0.01(-0.20%)
Oct 08, 2007 6.280 6.297 6.280 6.280 8,661 -0.02(-0.26%)
Oct 05, 2007 6.284 6.297 6.255 6.297 74,825 -0.01(-0.20%)
Oct 04, 2007 6.297 6.318 6.259 6.309 93,832 +0.02(+0.26%)
Oct 03, 2007 6.234 6.297 6.218 6.293 52,209 +0.05(+0.73%)
Oct 02, 2007 6.218 6.280 6.218 6.247 89,261 +0.03(+0.54%)
Oct 01, 2007 6.214 6.251 6.193 6.214 110,674 +0.02(+0.34%)
Sep 28, 2007 6.201 6.230 6.185 6.193 62,555 +0.01(+0.13%)
Sep 27, 2007 6.197 6.205 6.164 6.185 36,570 -0.02(-0.27%)
Sep 26, 2007 6.118 6.201 6.118 6.201 182,613 +0.07(+1.15%)
Sep 25, 2007 6.131 6.143 6.110 6.131 75,306 +0.03(+0.48%)
Sep 24, 2007 6.114 6.185 6.064 6.101 199,936 -0.02(-0.41%)
Sep 21, 2007 6.189 6.193 6.097 6.126 132,569 -0.02(-0.41%)
Sep 20, 2007 6.164 6.172 6.093 6.151 109,952 -0.01(-0.20%)
Sep 19, 2007 6.185 6.210 6.147 6.164 51,728 +0.02(+0.27%)
Sep 18, 2007 6.122 6.156 6.101 6.147 134,493 +0.02(+0.27%)
Sep 17, 2007 6.110 6.147 6.085 6.131 80,118 -0.01(-0.20%)
Sep 14, 2007 6.077 6.151 6.077 6.143 146,042 +0.03(+0.48%)
Sep 13, 2007 6.164 6.164 6.097 6.114 135,215 -0.05(-0.74%)
Sep 12, 2007 6.189 6.189 6.139 6.160 38,254 -0.04(-0.67%)
Sep 11, 2007 6.172 6.234 6.172 6.201 84,209 -0.00(-0.07%)
Sep 10, 2007 6.097 6.230 6.097 6.205 182,853 +0.05(+0.88%)
Sep 07, 2007 6.077 6.151 6.077 6.151 81,081 +0.08(+1.30%)
Sep 06, 2007 6.043 6.097 6.043 6.072 112,118 +0.02(+0.41%)
Sep 05, 2007 6.027 6.110 6.027 6.047 121,501 -0.01(-0.21%)
Sep 04, 2007 6.043 6.081 6.043 6.060 105,622 +0.05(+0.76%)
Aug 31, 2007 5.973 6.110 5.973 6.014 123,426 +0.03(+0.48%)
Aug 30, 2007 5.944 6.010 5.944 5.986 81,081 +0.04(+0.71%)
Aug 29, 2007 5.923 6.006 5.923 5.944 80,600 +0.03(+0.56%)
Aug 28, 2007 5.960 6.010 5.906 5.910 91,186 -0.05(-0.91%)
Aug 27, 2007 6.023 6.023 5.948 5.964 82,765 -0.01(-0.21%)
Aug 24, 2007 5.993 5.998 5.944 5.977 83,727 +0.02(+0.35%)
Aug 23, 2007 5.840 5.956 5.840 5.956 77,712 +0.10(+1.63%)
Aug 22, 2007 5.823 5.885 5.819 5.860 225,439 -0.02(-0.27%)
Aug 21, 2007 5.973 5.998 5.819 5.876 164,327 -0.05(-0.92%)
Aug 20, 2007 5.993 6.110 5.931 5.931 125,351 -0.07(-1.11%)
Aug 17, 2007 5.715 6.002 5.715 5.998 229,529 +0.27(+4.79%)
Aug 16, 2007 5.798 5.798 5.528 5.723 578,155 -0.08(-1.36%)
Aug 15, 2007 5.881 5.881 5.794 5.802 277,649 -0.09(-1.48%)
Aug 14, 2007 5.902 5.921 5.881 5.890 95,276 -0.01(-0.21%)
Aug 13, 2007 5.885 5.939 5.885 5.902 113,561 +0.01(+0.21%)
Aug 10, 2007 5.989 5.989 5.860 5.890 173,470 -0.10(-1.67%)
Aug 09, 2007 6.068 6.101 5.948 5.989 304,355 -0.08(-1.30%)
Aug 08, 2007 6.035 6.085 6.035 6.068 171,786 +0.02(+0.34%)
Aug 07, 2007 6.056 6.064 6.035 6.047 127,275 -0.02(-0.34%)
Aug 06, 2007 6.068 6.068 6.035 6.068 119,336 -0.02(-0.41%)
Aug 03, 2007 6.081 6.101 6.081 6.093 62,074 +0.00(+0.07%)
Aug 02, 2007 6.151 6.185 6.072 6.089 188,628 -0.08(-1.28%)
Aug 01, 2007 6.205 6.205 6.168 6.168 53,172 -0.00(-0.07%)
Jul 31, 2007 6.172 6.201 6.168 6.172 89,742 +0.00(+0.07%)
Jul 30, 2007 6.143 6.172 6.139 6.168 96,479 +0.02(+0.27%)
Jul 27, 2007 6.052 6.151 6.052 6.151 104,419 +0.09(+1.44%)
Jul 26, 2007 5.956 6.126 5.956 6.064 144,839 -0.05(-0.75%)
Jul 25, 2007 6.118 6.131 6.106 6.110 188,147 +0.00(+0.00%)
Jul 24, 2007 6.172 6.193 6.110 6.110 128,238 -0.07(-1.14%)
Jul 23, 2007 6.176 6.264 6.176 6.180 131,125 -0.03(-0.52%)
Jul 20, 2007 6.201 6.225 6.176 6.212 122,223 +0.01(+0.18%)
Jul 19, 2007 6.205 6.255 6.201 6.201 92,148 -0.02(-0.27%)
Jul 18, 2007 6.222 6.251 6.197 6.218 42,826 +0.01(+0.20%)
Jul 17, 2007 6.259 6.289 6.205 6.205 92,870 -0.06(-0.93%)
Jul 16, 2007 6.255 6.309 6.255 6.264 110,915 -0.02(-0.33%)
Jul 13, 2007 6.322 6.343 6.255 6.284 145,801 -0.04(-0.66%)
Jul 12, 2007 6.276 6.334 6.276 6.326 50,284 +0.02(+0.26%)
Jul 11, 2007 6.305 6.347 6.272 6.309 71,938 -0.02(-0.39%)
Jul 10, 2007 6.326 6.334 6.301 6.334 64,961 +0.01(+0.20%)
Jul 09, 2007 6.251 6.334 6.243 6.322 103,938 +0.06(+0.93%)
Jul 06, 2007 6.259 6.276 6.239 6.264 142,914 -0.00(-0.00%)
Jul 05, 2007 6.289 6.305 6.264 6.264 62,795 -0.02(-0.40%)
Jul 03, 2007 6.251 6.289 6.251 6.289 68,329 +0.03(+0.53%)
Jul 02, 2007 6.222 6.268 6.222 6.255 148,689 +0.02(+0.40%)
Jun 29, 2007 6.168 6.239 6.168 6.230 226,402 +0.05(+0.87%)
Jun 28, 2007 6.180 6.210 6.131 6.176 183,094 +0.00(+0.00%)
Jun 27, 2007 6.131 6.176 6.093 6.176 167,936 +0.05(+0.75%)
Jun 26, 2007 6.097 6.168 6.097 6.131 272,837 -0.01(-0.14%)
Jun 25, 2007 6.122 6.151 6.114 6.139 256,476 +0.02(+0.27%)
Jun 22, 2007 6.222 6.222 6.110 6.122 196,568 -0.10(-1.67%)
Jun 21, 2007 6.239 6.255 6.222 6.226 127,757 -0.01(-0.20%)
Jun 20, 2007 6.297 6.309 6.239 6.239 96,960 -0.04(-0.66%)
Jun 19, 2007 6.255 6.313 6.234 6.280 197,289 -0.02(-0.26%)
Jun 18, 2007 6.255 6.297 6.243 6.297 127,757 +0.05(+0.87%)
Jun 15, 2007 6.297 6.338 6.156 6.243 294,972 -0.07(-1.18%)
Jun 14, 2007 6.301 6.363 6.297 6.318 140,268 -0.02(-0.39%)
Jun 13, 2007 6.305 6.372 6.300 6.343 134,012 +0.04(+0.59%)
Jun 12, 2007 6.372 6.399 6.276 6.305 315,182 -0.08(-1.24%)
Jun 11, 2007 6.476 6.492 6.372 6.384 155,666 -0.09(-1.35%)
Jun 08, 2007 6.471 6.476 6.409 6.471 185,500 +0.00(+0.06%)
Jun 07, 2007 6.613 6.613 6.467 6.467 196,808 -0.18(-2.69%)
Jun 06, 2007 6.638 6.663 6.638 6.646 109,952 +0.00(+0.00%)
Jun 05, 2007 6.650 6.650 6.638 6.646 44,510 -0.02(-0.25%)
Jun 04, 2007 6.658 6.688 6.642 6.663 92,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.