Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.72	119.74	116.64	118.73	15,871,942	+0.20(+0.17%)
May 27, 2022	114.49	119.43	114.44	118.53	4,484,723	+4.56(+4.00%)
May 26, 2022	112.34	114.90	111.53	113.97	5,395,722	+2.17(+1.94%)
May 25, 2022	111.60	112.87	110.77	111.80	4,562,571	-0.05(-0.04%)
May 24, 2022	111.06	112.08	108.39	111.84	6,031,182	-0.37(-0.33%)
May 23, 2022	113.36	113.80	110.11	112.22	6,419,517	+0.71(+0.63%)
May 20, 2022	112.80	113.07	109.79	111.51	5,514,412	+0.00(+0.00%)
May 19, 2022	110.42	112.93	110.10	111.51	5,428,602	+0.18(+0.16%)
May 18, 2022	117.40	118.10	111.05	111.33	5,258,870	-5.93(-5.06%)
May 17, 2022	117.73	117.78	114.78	117.26	4,120,640	+0.61(+0.52%)
May 16, 2022	118.70	119.68	116.41	116.66	3,993,275	-2.89(-2.42%)
May 13, 2022	116.71	119.82	115.99	119.55	7,002,370	+4.12(+3.57%)
May 12, 2022	114.91	115.51	112.16	115.43	8,753,648	+0.18(+0.15%)
May 11, 2022	116.90	120.60	115.05	115.25	9,178,237	-1.55(-1.33%)
May 10, 2022	124.86	126.06	115.72	116.81	12,199,569	-6.48(-5.26%)
May 09, 2022	129.80	129.88	123.06	123.29	6,024,387	-7.93(-6.04%)
May 06, 2022	134.06	134.84	129.87	131.22	7,015,781	-3.82(-2.83%)
May 05, 2022	141.72	142.65	134.32	135.03	5,876,988	-6.80(-4.79%)
May 04, 2022	142.03	142.35	136.68	141.83	5,443,673	-0.07(-0.05%)
May 03, 2022	143.57	144.29	140.39	141.91	4,345,738	-0.72(-0.50%)
May 02, 2022	149.91	150.35	139.32	142.62	6,300,329	-6.67(-4.47%)
Apr 29, 2022	158.58	158.58	148.70	149.29	10,749,597	-11.85(-7.35%)
Apr 28, 2022	157.20	162.03	155.35	161.14	4,344,099	+4.97(+3.19%)
Apr 27, 2022	154.60	158.58	153.88	156.17	2,996,472	+1.90(+1.23%)
Apr 26, 2022	155.93	157.80	154.02	154.27	2,797,186	-1.96(-1.25%)
Apr 25, 2022	157.51	157.51	152.20	156.22	2,746,663	-0.93(-0.59%)
Apr 22, 2022	159.38	160.20	157.06	157.16	3,371,280	-1.91(-1.20%)
Apr 21, 2022	162.44	162.57	159.04	159.06	2,813,149	-1.76(-1.09%)
Apr 20, 2022	157.99	162.15	157.99	160.82	4,419,598	+2.90(+1.83%)
Apr 19, 2022	154.75	158.52	153.91	157.93	4,121,877	+6.11(+4.02%)
Apr 18, 2022	151.42	152.83	151.05	151.82	2,686,381	+0.28(+0.18%)
Apr 14, 2022	154.57	154.97	151.36	151.54	2,622,875	-2.14(-1.39%)
Apr 13, 2022	153.92	154.66	152.30	153.68	2,744,770	-0.31(-0.20%)
Apr 12, 2022	154.17	155.36	153.07	153.99	3,287,769	-0.37(-0.24%)
Apr 11, 2022	156.78	157.72	153.14	154.36	2,636,189	-2.72(-1.73%)
Apr 08, 2022	156.66	157.77	155.43	157.08	1,975,117	-0.17(-0.11%)
Apr 07, 2022	156.88	158.24	155.28	157.25	3,372,929	-1.19(-0.75%)
Apr 06, 2022	153.68	158.95	152.76	158.44	3,353,050	+3.57(+2.30%)
Apr 05, 2022	152.28	156.78	152.01	154.87	3,531,229	+2.33(+1.53%)
Apr 04, 2022	154.73	155.02	151.04	152.54	2,628,430	-1.88(-1.22%)
Apr 01, 2022	150.98	154.82	149.59	154.43	3,078,682	+4.02(+2.68%)
Mar 31, 2022	153.58	154.16	150.33	150.40	4,223,261	-2.48(-1.62%)
Mar 30, 2022	152.50	152.98	150.94	152.88	2,543,352	-0.52(-0.34%)
Mar 29, 2022	150.59	153.83	149.23	153.40	3,542,970	+4.05(+2.71%)
Mar 28, 2022	146.72	149.96	146.31	149.35	2,872,700	+2.81(+1.92%)
Mar 25, 2022	145.44	146.61	143.71	146.54	2,036,137	+1.34(+0.92%)
Mar 24, 2022	146.69	147.07	143.54	145.19	2,701,097	-1.25(-0.85%)
Mar 23, 2022	147.18	148.15	146.13	146.44	2,659,847	-1.34(-0.91%)
Mar 22, 2022	149.16	149.76	146.75	147.78	3,631,213	-0.23(-0.16%)
Mar 21, 2022	149.44	149.81	146.50	148.02	2,901,051	-1.16(-0.77%)
Mar 18, 2022	145.54	149.42	145.54	149.17	7,091,440	+3.26(+2.23%)
Mar 17, 2022	143.18	145.97	141.65	145.91	2,382,143	+2.68(+1.87%)
Mar 16, 2022	142.15	143.88	140.03	143.23	4,049,581	+2.53(+1.80%)
Mar 15, 2022	140.31	141.64	138.50	140.70	2,343,181	+2.47(+1.79%)
Mar 14, 2022	137.51	139.27	136.77	138.23	2,580,685	+1.24(+0.91%)
Mar 11, 2022	141.05	141.36	136.85	136.99	2,155,526	-3.01(-2.15%)
Mar 10, 2022	138.06	140.42	136.94	140.00	2,145,879	+0.56(+0.40%)
Mar 09, 2022	138.24	140.85	137.44	139.44	2,045,144	+3.23(+2.37%)
Mar 08, 2022	137.43	139.27	135.97	136.21	3,260,557	-1.78(-1.29%)
Mar 07, 2022	139.54	140.15	137.64	137.99	2,795,840	-1.79(-1.28%)
Mar 04, 2022	137.17	139.88	136.44	139.77	3,001,876	+1.17(+0.84%)
Mar 03, 2022	137.94	139.44	136.49	138.61	2,426,575	+1.80(+1.31%)
Mar 02, 2022	135.53	137.63	135.03	136.81	3,039,572	+1.74(+1.29%)
Mar 01, 2022	135.97	136.85	134.43	135.07	3,732,047	-0.08(-0.06%)
Feb 28, 2022	135.74	136.59	133.33	135.15	4,546,105	-2.41(-1.75%)
Feb 25, 2022	133.30	137.61	134.31	137.56	3,166,895	+4.74(+3.57%)
Feb 24, 2022	128.31	133.14	127.78	132.81	3,712,161	+2.38(+1.83%)
Feb 23, 2022	132.68	133.57	130.27	130.43	2,549,862	-1.49(-1.13%)
Feb 22, 2022	132.56	133.63	131.25	131.93	3,500,794	-0.17(-0.13%)
Feb 18, 2022				132.09	0	-0.68(-0.51%)
Feb 17, 2022	132.74	133.48	131.77	132.77	2,917,994	-1.02(-0.76%)
Feb 16, 2022	135.41	136.16	132.27	133.79	2,423,430	-1.15(-0.85%)
Feb 15, 2022	135.80	136.73	134.57	134.94	3,306,644	+0.26(+0.19%)
Feb 14, 2022	135.33	137.21	133.79	134.68	3,422,704	-0.90(-0.66%)
Feb 11, 2022	138.39	139.06	134.52	135.58	4,743,533	-1.97(-1.43%)
Feb 10, 2022	141.39	142.76	136.48	137.54	3,365,875	-6.43(-4.47%)
Feb 09, 2022	141.50	144.16	141.50	143.97	2,459,300	+3.87(+2.76%)
Feb 08, 2022	141.40	141.62	139.38	140.10	2,654,302	-0.80(-0.57%)
Feb 07, 2022	142.02	143.06	140.51	140.90	4,118,459	-1.33(-0.94%)
Feb 04, 2022	143.66	144.35	141.40	142.23	2,082,569	-2.73(-1.89%)
Feb 03, 2022	144.61			144.96	2,123,452	-0.83(-0.57%)
Feb 02, 2022	143.37	146.37	143.37	145.79	3,140,995	+3.53(+2.48%)
Feb 01, 2022	145.86	145.94	141.16	142.26	3,615,030	-3.06(-2.10%)
Jan 31, 2022	143.82			145.31	3,518,596	+1.62(+1.13%)
Jan 28, 2022	138.37	143.69	135.65	143.69	3,933,864	+5.99(+4.35%)
Jan 27, 2022	140.71	142.84	136.76	137.71	4,384,018	-2.88(-2.05%)
Jan 26, 2022	142.85	145.22	139.88	140.59	3,991,209	-2.08(-1.46%)
Jan 25, 2022	139.93	143.19	139.72	142.66	4,052,782	+0.60(+0.42%)
Jan 24, 2022	144.02	144.02	138.19	142.06	6,170,458	-1.96(-1.36%)
Jan 21, 2022	145.62	146.32	143.42	144.03	4,721,398	+1.19(+0.84%)
Jan 20, 2022	140.84	145.48	140.50	142.83	3,763,700	+0.51(+0.36%)
Jan 19, 2022	144.32	147.53	142.25	142.32	4,707,176	+0.15(+0.10%)
Jan 18, 2022	140.45	142.34	139.45	142.17	4,447,568	+0.64(+0.45%)
Jan 14, 2022				141.53	0	-0.38(-0.27%)
Jan 13, 2022	142.09	143.06	141.68	141.91	2,162,241	-0.08(-0.06%)
Jan 12, 2022	141.78	143.63	141.78	142.00	2,844,520	+0.23(+0.16%)
Jan 11, 2022	142.00	142.63	140.29	141.77	2,866,870	-0.03(-0.02%)
Jan 10, 2022	141.20	142.08	138.83	141.79	4,499,635	-0.66(-0.46%)
Jan 07, 2022	145.02	145.33	142.17	142.45	3,722,109	-2.63(-1.81%)
Jan 06, 2022	145.88	145.90	143.95	145.08	3,334,412	-1.00(-0.69%)
Jan 05, 2022	149.19	149.49	145.82	146.08	4,120,489	-3.10(-2.08%)
Jan 04, 2022	152.13	153.20	148.37	149.19	4,542,532	-3.61(-2.37%)
Jan 03, 2022	156.10	156.62	150.15	152.80	3,709,654	-3.21(-2.06%)
Dec 31, 2021	155.75	157.46	155.29	156.01	2,186,226	+0.36(+0.23%)
Dec 30, 2021	155.29	156.45	154.46	155.65	1,623,888	+0.27(+0.17%)
Dec 29, 2021	153.78	156.19	153.41	155.38	1,510,404	+1.75(+1.14%)
Dec 28, 2021	153.78	153.78	151.99	153.63	1,887,746	-0.09(-0.06%)
Dec 27, 2021	150.68	153.78	150.68	153.72	1,716,944	+3.84(+2.56%)
Dec 23, 2021	150.60	151.00	148.52	149.88	3,289,150	-0.47(-0.31%)
Dec 22, 2021	149.47	150.60	148.73	150.36	2,305,976	+1.36(+0.91%)
Dec 21, 2021	150.34	151.68	148.34	148.99	2,358,889	-0.56(-0.37%)
Dec 20, 2021	148.34	150.47	147.53	149.55	2,407,416	+0.20(+0.13%)
Dec 17, 2021	150.91	152.97	149.00	149.35	7,536,663	-1.92(-1.27%)
Dec 16, 2021	150.42	151.96	149.99	151.27	4,070,321	+0.64(+0.42%)
Dec 15, 2021	147.84	151.21	147.43	150.63	3,215,142	+3.55(+2.41%)
Dec 14, 2021	148.78	149.06	145.62	147.09	3,527,572	-2.18(-1.46%)
Dec 13, 2021	146.62	149.93	145.77	149.26	2,752,311	+2.44(+1.66%)
Dec 10, 2021	145.83	147.44	145.01	146.83	2,193,767	+1.40(+0.96%)
Dec 09, 2021	146.82	147.13	144.79	145.42	2,346,470	-1.73(-1.18%)
Dec 08, 2021	146.96	148.70	146.22	147.16	2,386,639	+0.13(+0.09%)
Dec 07, 2021	145.49	147.19	144.42	147.03	3,033,935	+2.54(+1.76%)
Dec 06, 2021	143.17	143.17	142.84	144.49	3,525,269	+1.74(+1.22%)
Dec 03, 2021	142.83	145.38	140.52	142.75	3,126,106	+0.22(+0.16%)
Dec 02, 2021	139.98	143.72	139.98	142.53	2,957,500	+2.51(+1.79%)
Dec 01, 2021	140.49	144.63	138.56	140.01	3,297,361	+0.88(+0.63%)
Nov 30, 2021	140.37	141.66	139.08	139.14	5,662,122	-2.34(-1.65%)
Nov 29, 2021	139.59	142.16	138.86	141.47	3,299,699	+3.14(+2.27%)
Nov 26, 2021	141.38	141.52	138.23	138.33	1,914,829	-4.27(-3.00%)
Nov 24, 2021	140.93	142.94	140.04	142.61	1,360,890	+1.78(+1.27%)
Nov 23, 2021	139.25	141.44	138.12	140.83	2,067,465	+1.55(+1.11%)
Nov 22, 2021	138.85	140.85	137.94	139.28	1,721,117	+0.63(+0.45%)
Nov 19, 2021	139.71	139.71	137.45	138.65	2,145,285	-0.33(-0.24%)
Nov 18, 2021	138.91	139.16	138.60	138.98	1,586,574	+0.18(+0.13%)
Nov 17, 2021	137.30	139.15	134.80	138.80	2,209,955	+0.84(+0.61%)
Nov 16, 2021	138.73	139.30	137.37	137.96	1,418,802	-0.67(-0.49%)
Nov 15, 2021	137.38	138.68	136.71	138.63	1,627,469	+1.28(+0.93%)
Nov 12, 2021	137.63	138.37	136.18	137.35	1,831,010	-0.09(-0.07%)
Nov 11, 2021	137.29	137.48	136.16	137.44	1,399,331	+0.13(+0.09%)
Nov 10, 2021	136.47			137.31	1,574,703	+0.30(+0.22%)
Nov 09, 2021	137.14	137.51	136.42	137.01	1,908,619	+0.35(+0.26%)
Nov 08, 2021	135.90	136.87	134.62	136.66	1,264,310	+1.27(+0.94%)
Nov 05, 2021	137.47	137.60	135.15	135.39	2,219,366	-1.09(-0.80%)
Nov 04, 2021	136.27	137.46	135.66	136.48	1,732,260	+0.20(+0.15%)
Nov 03, 2021	136.06	136.71	134.67	136.28	1,884,742	+0.57(+0.42%)
Nov 02, 2021	133.98	135.88	133.24	135.70	1,863,685	+2.12(+1.59%)
Nov 01, 2021	134.11	132.83	131.06	133.58	2,075,729	-0.21(-0.16%)
Oct 29, 2021	134.74	135.32	133.48	133.79	4,055,617	-1.58(-1.17%)
Oct 28, 2021	133.40	135.44	133.11	135.37	2,053,868	+2.59(+1.95%)
Oct 27, 2021	135.54	135.57	132.38	132.78	2,220,725	-2.19(-1.62%)
Oct 26, 2021	133.91	135.56		134.97	1,926,174	+1.04(+0.78%)
Oct 25, 2021	133.11	134.03	132.18	133.92	1,943,338	+1.01(+0.76%)
Oct 22, 2021	133.75	134.64	132.62	132.91	2,343,663	-0.87(-0.65%)
Oct 21, 2021	133.15	134.71	132.75	133.78	3,185,124	+1.40(+1.06%)
Oct 20, 2021	129.16	132.40	128.43	132.37	2,867,417	+3.97(+3.09%)
Oct 19, 2021	129.21	129.36	128.08	128.40	1,997,361	-0.62(-0.48%)
Oct 18, 2021	126.32	129.96	125.76	129.02	2,832,888	+2.59(+2.05%)
Oct 15, 2021	127.89	128.37	125.39	126.43	3,801,836	+1.15(+0.92%)
Oct 14, 2021	123.77	125.55	123.50	125.27	2,164,123	+1.69(+1.37%)
Oct 13, 2021	121.87	123.83	121.67	123.58	2,346,162	+1.49(+1.22%)
Oct 12, 2021	119.37	122.72	118.92	122.10	2,925,444	+3.09(+2.60%)
Oct 11, 2021	118.14	119.23	117.47	119.01	1,591,209	+0.38(+0.32%)
Oct 08, 2021	119.03	119.28	118.42	118.63	1,520,557	-0.78(-0.66%)
Oct 07, 2021	118.91	120.98	118.91	119.41	2,772,834	+1.47(+1.24%)
Oct 06, 2021	116.44	117.98	114.91	117.95	2,429,788	+1.25(+1.08%)
Oct 05, 2021	117.40	117.77	116.08	116.69	2,084,941	-0.37(-0.32%)
Oct 04, 2021	116.14	117.41	115.61	117.06	2,234,002	+0.37(+0.32%)
Oct 01, 2021	116.03	117.54	114.64	116.69	1,851,365	+0.92(+0.80%)
Sep 30, 2021	117.40	117.84	115.75	115.77	3,482,224	-0.93(-0.80%)
Sep 29, 2021	116.37	117.49	116.19	116.70	1,742,408	+0.79(+0.69%)
Sep 28, 2021	115.60	116.44	114.36	115.91	3,308,998	-0.56(-0.48%)
Sep 27, 2021	117.46	118.62	116.38	116.47	2,304,456	-1.58(-1.34%)
Sep 24, 2021	118.83	119.24	117.64	118.05	2,267,440	-0.87(-0.73%)
Sep 23, 2021	119.85	120.14	118.91	118.92	2,465,214	-1.08(-0.90%)
Sep 22, 2021	119.61	120.52	118.97	120.00	3,077,690	+1.07(+0.90%)
Sep 21, 2021	119.64	120.76	118.89	118.92	1,943,618	-0.19(-0.16%)
Sep 20, 2021	119.03	120.23	117.86	119.12	2,339,785	-0.97(-0.81%)
Sep 17, 2021	121.25	121.96	119.77	120.09	9,476,522	-2.28(-1.86%)
Sep 16, 2021	122.44	123.42	121.48	122.37	2,303,962	-0.07(-0.06%)
Sep 15, 2021	122.18	123.37	121.31	122.44	2,420,785	+0.68(+0.56%)
Sep 14, 2021	122.40	122.79	121.00	121.76	1,939,247	-0.21(-0.17%)
Sep 13, 2021	123.80	123.97	121.82	121.97	1,865,657	-0.78(-0.64%)
Sep 10, 2021	124.13	124.32	122.65	122.75	2,142,754	-1.00(-0.81%)
Sep 09, 2021	126.40	126.77	123.72	123.75	2,794,069	-3.51(-2.76%)
Sep 08, 2021	126.05	128.24	125.73	127.26	2,210,689	+0.82(+0.65%)
Sep 07, 2021	126.96	127.13	124.88	126.45	2,980,231	-1.23(-0.96%)
Sep 03, 2021	126.80	127.99	125.49	127.68	2,743,307	+0.48(+0.38%)
Sep 02, 2021	126.54	127.36	125.73	127.20	3,003,203	+0.62(+0.49%)
Sep 01, 2021	124.01	126.83	123.63	126.57	3,892,372	+2.88(+2.32%)
Aug 31, 2021	122.81	124.04	121.96	123.70	3,147,023	+0.85(+0.70%)
Aug 30, 2021	120.62	122.99	120.59	122.84	1,624,009	+2.22(+1.84%)
Aug 27, 2021	120.75	120.86	119.93	120.62	1,791,943	+0.63(+0.53%)
Aug 26, 2021	120.08	120.52	119.11	119.99	2,752,592	+0.08(+0.07%)
Aug 25, 2021	119.91	120.63	119.13	119.91	2,440,901	-0.20(-0.17%)
Aug 24, 2021	122.53	122.57	120.03	120.11	2,162,656	-2.42(-1.98%)
Aug 23, 2021	123.23	123.74	122.29	122.53	1,723,837	-0.79(-0.64%)
Aug 20, 2021	122.27	123.70	121.24	123.32	2,709,103	+1.01(+0.83%)
Aug 19, 2021	121.29	122.50	121.15	122.31	1,604,413	+0.60(+0.49%)
Aug 18, 2021	123.12	123.54	121.22	121.72	2,960,330	-1.45(-1.18%)
Aug 17, 2021	122.49	123.27	122.20	123.17	2,766,787	+0.36(+0.29%)
Aug 16, 2021	121.42	123.01	121.27	122.81	3,235,587	+1.57(+1.30%)
Aug 13, 2021	119.72	121.33	119.33	121.24	1,695,663	+1.75(+1.47%)
Aug 12, 2021	118.85	119.58	118.10	119.48	1,548,021	+1.08(+0.91%)
Aug 11, 2021	119.48	119.70	117.98	118.41	2,751,266	-0.41(-0.35%)
Aug 10, 2021	119.43	119.59	118.27	118.82	2,459,522	-0.61(-0.51%)
Aug 09, 2021	119.21	119.58	118.61	119.43	1,149,158	+0.28(+0.23%)
Aug 06, 2021	119.34	119.83	118.32	119.15	3,492,040	-0.68(-0.57%)
Aug 05, 2021	119.00	119.88	118.33	119.83	1,809,479	+1.42(+1.20%)
Aug 04, 2021	119.19	119.58	118.04	118.41	2,018,594	-0.71(-0.59%)
Aug 03, 2021	118.56	119.12	117.69	119.11	2,056,763	+1.11(+0.94%)
Aug 02, 2021	118.24	119.05	117.63	118.00	2,241,514	+0.39(+0.33%)
Jul 30, 2021	117.73	118.95	117.48	117.62	2,347,571	+0.14(+0.12%)
Jul 29, 2021	117.53	117.98	116.99	117.48	1,448,016	+0.24(+0.20%)
Jul 28, 2021	118.62	118.62	116.82	117.24	2,083,911	-1.43(-1.21%)
Jul 27, 2021	117.21	118.82	116.84	118.67	1,776,653	+1.11(+0.95%)
Jul 26, 2021	117.07	117.64	116.68	117.56	2,040,647	+0.08(+0.07%)
Jul 23, 2021	117.23	117.66	116.36	117.48	1,628,962	+0.66(+0.57%)
Jul 22, 2021	116.38	117.00	116.03	116.82	1,577,266	+0.25(+0.21%)
Jul 21, 2021	117.37	117.76	116.15	116.57	2,028,577	-1.00(-0.85%)
Jul 20, 2021	117.47	118.38	116.62	117.57	2,670,488	+1.11(+0.95%)
Jul 19, 2021	116.73	118.10	115.55	116.46	3,133,243	-0.46(-0.39%)
Jul 16, 2021	116.77	118.28	116.55	116.92	2,866,400	+0.32(+0.28%)
Jul 15, 2021	116.05	117.04	115.75	116.60	1,553,368	+0.64(+0.55%)
Jul 14, 2021	115.26	116.72	115.03	115.95	2,321,972	+0.57(+0.49%)
Jul 13, 2021	116.54	116.93	114.86	115.39	1,971,787	-1.65(-1.41%)
Jul 12, 2021	115.60	117.42	115.58	117.04	2,972,432	+1.86(+1.61%)
Jul 09, 2021	113.42	115.24	112.93	115.18	2,515,973	+2.09(+1.85%)
Jul 08, 2021	112.66	113.80	112.53	113.09	2,097,779	-0.17(-0.15%)
Jul 07, 2021	112.66	113.85	111.90	113.25	3,244,419	+0.69(+0.61%)
Jul 06, 2021	111.39	112.72	110.46	112.57	3,118,343	+1.39(+1.25%)
Jul 02, 2021	110.61	111.87	110.31	111.18	1,948,500	+0.97(+0.88%)
Jul 01, 2021	109.81	111.28	109.45	110.21	3,496,102	+0.41(+0.38%)
Jun 30, 2021	111.23	112.29	109.71	109.80	3,168,691	-1.76(-1.58%)
Jun 29, 2021	111.56	112.71	111.41	111.56	1,898,333	-0.16(-0.14%)
Jun 28, 2021	112.50	112.52	110.79	111.72	1,575,170	-0.35(-0.31%)
Jun 25, 2021	111.20	112.14	110.77	112.07	2,259,707	+0.67(+0.60%)
Jun 24, 2021	111.60	111.91	110.66	111.40	2,547,777	+0.14(+0.12%)
Jun 23, 2021	112.00	112.28	111.18	111.26	2,812,555	-0.79(-0.71%)
Jun 22, 2021	112.44	112.73	111.79	112.05	2,262,583	-0.56(-0.50%)
Jun 21, 2021	110.20	112.88	109.77	112.61	2,988,294	+2.77(+2.53%)
Jun 18, 2021	112.23	112.98	109.70	109.84	7,640,003	-2.79(-2.48%)
Jun 17, 2021	111.29	112.84	111.24	112.63	3,932,705	+1.09(+0.98%)
Jun 16, 2021	113.60	114.11	111.47	111.54	4,650,162	-1.58(-1.40%)
Jun 15, 2021	115.13	115.67	113.03	113.12	2,902,750	-2.19(-1.90%)
Jun 14, 2021	114.19	115.32	113.73	115.31	2,164,001	+1.33(+1.16%)
Jun 11, 2021	115.33	115.33	113.25	113.99	2,609,712	-1.44(-1.24%)
Jun 10, 2021	112.93	115.46	112.81	115.42	2,790,910	+2.44(+2.16%)
Jun 09, 2021	113.44	113.62	112.58	112.98	1,682,936	-0.05(-0.04%)
Jun 08, 2021	112.53	113.76	112.20	113.03	2,805,376	+0.89(+0.80%)
Jun 07, 2021	112.26	112.58	111.87	112.13	1,846,813	+0.27(+0.24%)
Jun 04, 2021	111.84	112.18	111.03	111.87	2,758,576	+0.48(+0.43%)
Jun 03, 2021	111.28	111.66	110.70	111.39	4,382,889	+0.12(+0.11%)
Jun 02, 2021	109.86	111.37	109.66	111.27	4,304,372	+1.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Daily Press