Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	118.59	120.63	117.51	119.62	15,754,716	+0.21(+0.17%)
May 27, 2022	115.34	120.32	115.29	119.41	4,451,600	+4.60(+4.00%)
May 26, 2022	113.18	115.76	112.36	114.81	5,355,870	+2.19(+1.94%)
May 25, 2022	112.43	113.71	111.59	112.63	4,528,873	-0.05(-0.04%)
May 24, 2022	111.89	112.91	109.19	112.67	5,986,638	-0.38(-0.33%)
May 23, 2022	114.20	114.64	110.93	113.05	6,372,104	+0.71(+0.63%)
May 20, 2022	113.64	113.91	110.61	112.34	5,473,684	+0.00(+0.00%)
May 19, 2022	111.24	113.77	110.92	112.34	5,388,508	+0.18(+0.16%)
May 18, 2022	118.28	118.98	111.88	112.16	5,220,030	-5.98(-5.06%)
May 17, 2022	118.61	118.65	115.63	118.14	4,090,206	+0.61(+0.52%)
May 16, 2022	119.58	120.58	117.27	117.53	3,963,782	-2.91(-2.42%)
May 13, 2022	117.58	120.72	116.85	120.43	6,950,652	+4.15(+3.57%)
May 12, 2022	115.76	116.37	112.99	116.29	8,688,996	+0.18(+0.15%)
May 11, 2022	117.77	121.50	115.90	116.11	9,110,449	-1.57(-1.33%)
May 10, 2022	125.79	126.99	116.58	117.68	12,109,466	-6.53(-5.26%)
May 09, 2022	130.76	130.85	123.98	124.21	5,979,893	-7.99(-6.04%)
May 06, 2022	135.06	135.84	130.83	132.19	6,963,964	-3.85(-2.83%)
May 05, 2022	142.78	143.71	135.32	136.04	5,833,582	-6.85(-4.79%)
May 04, 2022	143.09	143.41	137.70	142.89	5,403,468	-0.08(-0.05%)
May 03, 2022	144.63	145.37	141.43	142.96	4,313,642	-0.72(-0.50%)
May 02, 2022	151.02	151.47	140.35	143.69	6,253,796	-6.72(-4.47%)
Apr 29, 2022	159.76	159.76	149.80	150.40	10,670,203	-11.94(-7.35%)
Apr 28, 2022	158.37	163.24	156.50	162.34	4,312,015	+5.01(+3.19%)
Apr 27, 2022	155.75	159.76	155.02	157.33	2,974,341	+1.91(+1.23%)
Apr 26, 2022	157.09	158.97	155.16	155.41	2,776,526	-1.97(-1.25%)
Apr 25, 2022	158.68	158.68	153.33	157.39	2,726,376	-0.94(-0.59%)
Apr 22, 2022	160.57	161.39	158.23	158.32	3,346,381	-1.92(-1.20%)
Apr 21, 2022	163.64	163.78	160.22	160.25	2,792,372	-1.77(-1.09%)
Apr 20, 2022	159.17	163.35	159.17	162.02	4,386,956	+2.92(+1.83%)
Apr 19, 2022	155.90	159.70	155.06	159.10	4,091,434	+6.16(+4.02%)
Apr 18, 2022	152.54	153.97	152.18	152.95	2,666,540	+0.28(+0.18%)
Apr 14, 2022	155.72	156.12	152.49	152.67	2,603,503	-2.16(-1.39%)
Apr 13, 2022	155.07	155.81	153.44	154.82	2,724,498	-0.31(-0.20%)
Apr 12, 2022	155.32	156.51	154.21	155.13	3,263,487	-0.38(-0.24%)
Apr 11, 2022	157.95	158.90	154.28	155.51	2,616,718	-2.74(-1.73%)
Apr 08, 2022	157.83	158.94	156.59	158.25	1,960,529	-0.17(-0.11%)
Apr 07, 2022	158.05	159.41	156.44	158.42	3,348,018	-1.20(-0.75%)
Apr 06, 2022	154.82	160.13	153.90	159.62	3,328,285	+3.59(+2.30%)
Apr 05, 2022	153.42	157.95	153.14	156.03	3,505,149	+2.35(+1.53%)
Apr 04, 2022	155.88	156.18	152.17	153.68	2,609,018	-1.90(-1.22%)
Apr 01, 2022	152.10	155.97	150.71	155.57	3,055,944	+4.05(+2.68%)
Mar 31, 2022	154.72	155.31	151.45	151.52	4,192,069	-2.50(-1.62%)
Mar 30, 2022	153.63	154.12	152.06	154.02	2,524,567	-0.53(-0.34%)
Mar 29, 2022	151.71	154.97	150.34	154.54	3,516,802	+4.08(+2.71%)
Mar 28, 2022	147.81	151.08	147.40	150.46	2,851,483	+2.83(+1.92%)
Mar 25, 2022	146.52	147.70	144.77	147.63	2,021,099	+1.35(+0.92%)
Mar 24, 2022	147.79	148.16	144.61	146.28	2,681,147	-1.26(-0.85%)
Mar 23, 2022	148.27	149.25	147.21	147.53	2,640,202	-1.35(-0.91%)
Mar 22, 2022	150.27	150.87	147.84	148.88	3,604,393	-0.24(-0.16%)
Mar 21, 2022	150.56	150.93	147.59	149.12	2,879,625	-1.16(-0.77%)
Mar 18, 2022	146.62	150.54	146.62	150.28	7,039,065	+3.28(+2.23%)
Mar 17, 2022	144.25	147.06	142.70	147.00	2,364,549	+2.70(+1.87%)
Mar 16, 2022	143.20	144.95	141.07	144.30	4,019,672	+2.55(+1.80%)
Mar 15, 2022	141.35	142.69	139.53	141.75	2,325,875	+2.49(+1.79%)
Mar 14, 2022	138.54	140.31	137.79	139.25	2,561,625	+1.25(+0.91%)
Mar 11, 2022	142.10	142.41	137.86	138.00	2,139,605	-3.03(-2.15%)
Mar 10, 2022	139.09	141.47	137.96	141.04	2,130,030	+0.56(+0.40%)
Mar 09, 2022	139.26	141.90	138.46	140.48	2,030,039	+3.26(+2.37%)
Mar 08, 2022	138.45	140.31	136.99	137.22	3,236,475	-1.79(-1.29%)
Mar 07, 2022	140.58	141.19	138.67	139.01	2,775,191	-1.80(-1.28%)
Mar 04, 2022	138.19	140.93	137.45	140.81	2,979,705	+1.18(+0.84%)
Mar 03, 2022	138.97	140.48	137.51	139.64	2,408,653	+1.81(+1.31%)
Mar 02, 2022	136.54	138.66	136.03	137.83	3,017,123	+1.75(+1.29%)
Mar 01, 2022	136.98	137.87	135.43	136.07	3,704,483	-0.08(-0.06%)
Feb 28, 2022	136.75	137.60	134.33	136.16	4,512,529	-2.43(-1.75%)
Feb 25, 2022	134.29	138.63	135.31	138.58	3,143,505	+4.78(+3.57%)
Feb 24, 2022	129.27	134.13	128.73	133.80	3,684,744	+2.40(+1.83%)
Feb 23, 2022	133.66	134.57	131.24	131.40	2,531,029	-1.50(-1.13%)
Feb 22, 2022	133.55	134.62	132.22	132.91	3,474,938	-0.17(-0.13%)
Feb 18, 2022				133.07	0	-0.68(-0.51%)
Feb 17, 2022	133.73	134.47	132.75	133.76	2,896,442	-1.03(-0.76%)
Feb 16, 2022	136.42	137.17	133.25	134.78	2,405,531	-1.16(-0.85%)
Feb 15, 2022	136.81	137.75	135.57	135.94	3,282,222	+0.26(+0.19%)
Feb 14, 2022	136.33	138.23	134.78	135.68	3,397,425	-0.91(-0.66%)
Feb 11, 2022	139.42	140.09	135.52	136.59	4,708,499	-1.98(-1.43%)
Feb 10, 2022	142.44	143.82	137.50	138.56	3,341,016	-6.48(-4.47%)
Feb 09, 2022	142.55	145.23	142.55	145.04	2,441,136	+3.90(+2.76%)
Feb 08, 2022	142.45	142.67	140.42	141.14	2,634,698	-0.80(-0.57%)
Feb 07, 2022	143.07	144.13	141.56	141.94	4,088,042	-1.34(-0.94%)
Feb 04, 2022	144.72	145.43	142.45	143.29	2,067,188	-2.75(-1.89%)
Feb 03, 2022	145.69			146.04	2,107,768	-0.83(-0.57%)
Feb 02, 2022	144.44	147.46	144.44	146.87	3,117,797	+3.56(+2.48%)
Feb 01, 2022	146.95	147.03	142.21	143.32	3,588,330	-3.08(-2.10%)
Jan 31, 2022	144.89			146.40	3,492,609	+1.63(+1.13%)
Jan 28, 2022	139.40	144.76	136.66	144.76	3,904,809	+6.03(+4.35%)
Jan 27, 2022	141.76	143.90	137.78	138.73	4,351,639	-2.90(-2.05%)
Jan 26, 2022	143.91	146.30	140.93	141.63	3,961,731	-2.09(-1.45%)
Jan 25, 2022	140.97	144.26	140.76	143.73	4,022,849	+0.61(+0.42%)
Jan 24, 2022	145.09	145.09	139.22	143.12	6,124,885	-1.98(-1.36%)
Jan 21, 2022	146.70	147.41	144.48	145.10	4,686,527	+1.20(+0.84%)
Jan 20, 2022	141.89	146.56	141.54	143.90	3,735,902	+0.51(+0.36%)
Jan 19, 2022	145.40	148.63	143.31	143.38	4,672,410	+0.15(+0.10%)
Jan 18, 2022	141.50	143.40	140.49	143.23	4,414,720	+0.64(+0.45%)
Jan 14, 2022				142.59	0	-0.38(-0.27%)
Jan 13, 2022	143.15	144.13	142.74	142.97	2,146,272	-0.08(-0.06%)
Jan 12, 2022	142.83	144.70	142.83	143.05	2,823,511	+0.23(+0.16%)
Jan 11, 2022	143.05	143.69	141.34	142.82	2,845,696	-0.03(-0.02%)
Jan 10, 2022	142.25	143.14	139.86	142.85	4,466,402	-0.66(-0.46%)
Jan 07, 2022	146.10	146.41	143.23	143.51	3,694,618	-2.65(-1.81%)
Jan 06, 2022	146.97	146.98	145.02	146.16	3,309,785	-1.01(-0.68%)
Jan 05, 2022	150.30	150.61	146.91	147.17	4,090,056	-3.13(-2.08%)
Jan 04, 2022	153.26	154.34	149.48	150.30	4,508,982	-3.64(-2.36%)
Jan 03, 2022	157.26	157.79	151.27	153.94	3,682,255	-3.23(-2.06%)
Dec 31, 2021	156.91	158.63	156.45	157.17	2,170,079	+0.36(+0.23%)
Dec 30, 2021	156.45	157.62	155.61	156.81	1,611,894	+0.27(+0.17%)
Dec 29, 2021	154.93	157.36	154.56	156.53	1,499,249	+1.76(+1.14%)
Dec 28, 2021	154.93	154.93	153.12	154.77	1,873,804	-0.09(-0.06%)
Dec 27, 2021	151.80	154.93	151.80	154.86	1,704,263	+3.87(+2.56%)
Dec 23, 2021	151.72	152.12	149.62	151.00	3,264,858	-0.48(-0.31%)
Dec 22, 2021	150.58	151.72	149.84	151.47	2,288,945	+1.37(+0.91%)
Dec 21, 2021	151.46	152.81	149.45	150.10	2,341,467	-0.56(-0.37%)
Dec 20, 2021	149.45	151.59	148.63	150.66	2,389,636	+0.20(+0.13%)
Dec 17, 2021	152.03	154.11	150.11	150.47	7,480,999	-1.93(-1.27%)
Dec 16, 2021	151.54	153.09	151.10	152.40	4,040,258	+0.64(+0.42%)
Dec 15, 2021	148.94	152.33	148.53	151.75	3,191,396	+3.58(+2.41%)
Dec 14, 2021	149.89	150.17	146.70	148.18	3,501,518	-2.19(-1.46%)
Dec 13, 2021	147.71	151.04	146.85	150.37	2,731,983	+2.45(+1.66%)
Dec 10, 2021	146.91	148.54	146.09	147.92	2,177,564	+1.41(+0.96%)
Dec 09, 2021	147.91	148.22	145.86	146.50	2,329,139	-1.75(-1.18%)
Dec 08, 2021	148.06	149.81	147.30	148.25	2,369,012	+0.13(+0.09%)
Dec 07, 2021	146.57	148.29	145.49	148.12	3,011,527	+2.56(+1.76%)
Dec 06, 2021	144.24	144.24	143.90	145.57	3,499,232	+1.76(+1.22%)
Dec 03, 2021	143.89	146.46	141.57	143.81	3,103,017	+0.22(+0.16%)
Dec 02, 2021	141.02	144.79	141.02	143.59	2,935,656	+2.53(+1.79%)
Dec 01, 2021	141.54	145.71	139.59	141.06	3,273,008	+0.88(+0.63%)
Nov 30, 2021	141.42	142.71	140.12	140.17	5,620,303	-2.35(-1.65%)
Nov 29, 2021	140.63	143.22	139.89	142.53	3,275,329	+3.16(+2.27%)
Nov 26, 2021	142.43	142.57	139.26	139.36	1,900,687	-4.31(-3.00%)
Nov 24, 2021	141.98	144.00	141.08	143.67	1,350,839	+1.80(+1.27%)
Nov 23, 2021	140.28	142.49	139.15	141.87	2,052,195	+1.56(+1.11%)
Nov 22, 2021	139.88	141.90	138.96	140.31	1,708,405	+0.63(+0.45%)
Nov 19, 2021	140.75	140.75	138.47	139.68	2,129,440	-0.33(-0.24%)
Nov 18, 2021	139.94	140.19	139.63	140.01	1,574,856	+0.19(+0.13%)
Nov 17, 2021	138.32	140.18	135.80	139.83	2,193,633	+0.85(+0.61%)
Nov 16, 2021	139.76	140.34	138.40	138.98	1,408,323	-0.68(-0.49%)
Nov 15, 2021	138.41	139.71	137.73	139.66	1,615,449	+1.29(+0.93%)
Nov 12, 2021	138.66	139.40	137.20	138.37	1,817,487	-0.09(-0.07%)
Nov 11, 2021	138.31	138.50	137.17	138.46	1,388,996	+0.13(+0.09%)
Nov 10, 2021	137.49			138.33	1,563,073	+0.30(+0.22%)
Nov 09, 2021	138.16	138.54	137.44	138.03	1,894,522	+0.35(+0.26%)
Nov 08, 2021	136.91	137.88	135.63	137.68	1,254,972	+1.28(+0.94%)
Nov 05, 2021	138.49	138.63	136.16	136.40	2,202,974	-1.10(-0.80%)
Nov 04, 2021	137.28	138.49	136.66	137.50	1,719,466	+0.21(+0.15%)
Nov 03, 2021	137.08	137.73	135.67	137.29	1,870,822	+0.58(+0.42%)
Nov 02, 2021	134.97	136.89	134.23	136.71	1,849,921	+2.14(+1.59%)
Nov 01, 2021	135.10	133.82	132.04	134.57	2,060,398	-0.21(-0.16%)
Oct 29, 2021	135.74	136.32	134.47	134.79	4,025,663	-1.59(-1.17%)
Oct 28, 2021	134.39	136.44	134.10	136.38	2,038,698	+2.61(+1.95%)
Oct 27, 2021	136.55	136.58	133.37	133.77	2,204,324	-2.20(-1.62%)
Oct 26, 2021	134.91	136.57		135.97	1,911,948	+1.05(+0.78%)
Oct 25, 2021	134.10	135.03	133.16	134.92	1,928,985	+1.02(+0.76%)
Oct 22, 2021	134.74	135.64	133.61	133.90	2,326,353	-0.87(-0.65%)
Oct 21, 2021	134.14	135.71	133.74	134.77	3,161,600	+1.41(+1.06%)
Oct 20, 2021	130.12	133.38	129.39	133.36	2,846,239	+4.00(+3.09%)
Oct 19, 2021	130.17	130.33	129.03	129.36	1,982,609	-0.62(-0.48%)
Oct 18, 2021	127.26	130.93	126.69	129.98	2,811,965	+2.61(+2.05%)
Oct 15, 2021	128.84	129.32	126.33	127.37	3,773,756	+1.16(+0.92%)
Oct 14, 2021	124.69	126.48	124.42	126.21	2,148,139	+1.70(+1.37%)
Oct 13, 2021	122.78	124.75	122.57	124.50	2,328,834	+1.50(+1.22%)
Oct 12, 2021	120.25	123.63	119.80	123.01	2,903,838	+3.11(+2.60%)
Oct 11, 2021	119.02	120.12	118.34	119.89	1,579,456	+0.38(+0.32%)
Oct 08, 2021	119.91	120.17	119.30	119.51	1,509,327	-0.79(-0.66%)
Oct 07, 2021	119.79	121.88	119.79	120.30	2,752,355	+1.48(+1.24%)
Oct 06, 2021	117.31	118.86	115.76	118.82	2,411,842	+1.27(+1.08%)
Oct 05, 2021	118.28	118.65	116.95	117.56	2,069,543	-0.37(-0.32%)
Oct 04, 2021	117.00	118.28	116.47	117.93	2,217,502	+0.37(+0.32%)
Oct 01, 2021	116.89	118.41	115.50	117.56	1,837,692	+0.93(+0.80%)
Sep 30, 2021	118.28	118.72	116.61	116.63	3,456,505	-0.94(-0.80%)
Sep 29, 2021	117.23	118.37	117.06	117.57	1,729,539	+0.80(+0.68%)
Sep 28, 2021	116.46	117.30	115.21	116.77	3,284,558	-0.57(-0.48%)
Sep 27, 2021	118.33	119.50	117.24	117.34	2,287,436	-1.59(-1.34%)
Sep 24, 2021	119.72	120.12	118.52	118.93	2,250,693	-0.87(-0.73%)
Sep 23, 2021	120.74	121.04	119.79	119.80	2,447,007	-1.09(-0.90%)
Sep 22, 2021	120.50	121.42	119.86	120.89	3,054,959	+1.08(+0.90%)
Sep 21, 2021	120.53	121.66	119.77	119.81	1,929,263	-0.20(-0.16%)
Sep 20, 2021	119.91	121.13	118.74	120.00	2,322,504	-0.98(-0.81%)
Sep 17, 2021	122.15	122.87	120.67	120.98	9,406,530	-2.30(-1.86%)
Sep 16, 2021	123.35	124.34	122.39	123.28	2,286,946	-0.08(-0.06%)
Sep 15, 2021	123.09	124.29	122.21	123.35	2,402,906	+0.69(+0.56%)
Sep 14, 2021	123.31	123.70	121.90	122.67	1,924,924	-0.21(-0.17%)
Sep 13, 2021	124.72	124.89	122.72	122.88	1,851,878	-0.79(-0.64%)
Sep 10, 2021	125.06	125.25	123.56	123.67	2,126,929	-1.01(-0.81%)
Sep 09, 2021	127.34	127.71	124.64	124.67	2,773,432	-3.54(-2.76%)
Sep 08, 2021	126.99	129.19	126.67	128.21	2,194,362	+0.82(+0.65%)
Sep 07, 2021	127.91	128.07	125.81	127.39	2,958,220	-1.24(-0.96%)
Sep 03, 2021	127.75	128.94	126.42	128.63	2,723,046	+0.48(+0.38%)
Sep 02, 2021	127.48	128.31	126.67	128.15	2,981,022	+0.63(+0.49%)
Sep 01, 2021	124.93	127.78	124.55	127.52	3,863,624	+2.90(+2.32%)
Aug 31, 2021	123.72	124.96	122.87	124.62	3,123,779	+0.86(+0.70%)
Aug 30, 2021	121.52	123.91	121.49	123.76	1,612,014	+2.24(+1.84%)
Aug 27, 2021	121.65	121.76	120.83	121.52	1,778,708	+0.64(+0.53%)
Aug 26, 2021	120.97	121.42	120.00	120.88	2,732,262	+0.08(+0.07%)
Aug 25, 2021	120.80	121.52	120.02	120.80	2,422,874	-0.20(-0.17%)
Aug 24, 2021	123.44	123.48	120.92	121.00	2,146,684	-2.44(-1.98%)
Aug 23, 2021	124.15	124.66	123.20	123.44	1,711,106	-0.80(-0.64%)
Aug 20, 2021	123.18	124.62	122.14	124.24	2,689,094	+1.02(+0.83%)
Aug 19, 2021	122.19	123.41	122.05	123.22	1,592,563	+0.60(+0.49%)
Aug 18, 2021	124.04	124.46	122.12	122.62	2,938,465	-1.46(-1.18%)
Aug 17, 2021	123.40	124.19	123.11	124.08	2,746,352	+0.36(+0.29%)
Aug 16, 2021	122.33	123.93	122.17	123.72	3,211,690	+1.58(+1.30%)
Aug 13, 2021	120.61	122.23	120.22	122.14	1,683,139	+1.77(+1.47%)
Aug 12, 2021	119.73	120.46	118.97	120.37	1,536,587	+1.08(+0.91%)
Aug 11, 2021	120.37	120.59	118.85	119.29	2,730,946	-0.42(-0.35%)
Aug 10, 2021	120.32	120.48	119.15	119.71	2,441,357	-0.61(-0.51%)
Aug 09, 2021	120.09	120.46	119.49	120.32	1,140,671	+0.28(+0.23%)
Aug 06, 2021	120.22	120.72	119.20	120.04	3,466,249	-0.69(-0.57%)
Aug 05, 2021	119.89	120.77	119.21	120.72	1,796,115	+1.44(+1.20%)
Aug 04, 2021	120.08	120.46	118.91	119.29	2,003,686	-0.71(-0.59%)
Aug 03, 2021	119.45	120.01	118.57	120.00	2,041,572	+1.12(+0.94%)
Aug 02, 2021	119.12	119.94	118.50	118.88	2,224,959	+0.39(+0.33%)
Jul 30, 2021	118.60	119.83	118.35	118.49	2,330,232	+0.14(+0.12%)
Jul 29, 2021	118.41	118.85	117.86	118.35	1,437,321	+0.24(+0.20%)
Jul 28, 2021	119.50	119.50	117.69	118.11	2,068,520	-1.44(-1.21%)
Jul 27, 2021	118.09	119.71	117.71	119.56	1,763,532	+1.12(+0.95%)
Jul 26, 2021	117.94	118.51	117.55	118.44	2,025,576	+0.08(+0.07%)
Jul 23, 2021	118.11	118.54	117.22	118.35	1,616,931	+0.67(+0.57%)
Jul 22, 2021	117.24	117.87	116.89	117.69	1,565,617	+0.25(+0.21%)
Jul 21, 2021	118.24	118.64	117.01	117.44	2,013,594	-1.01(-0.85%)
Jul 20, 2021	118.34	119.26	117.48	118.45	2,650,764	+1.12(+0.95%)
Jul 19, 2021	117.60	118.98	116.41	117.33	3,110,102	-0.46(-0.39%)
Jul 16, 2021	117.64	119.16	117.42	117.79	2,845,230	+0.32(+0.28%)
Jul 15, 2021	116.91	117.91	116.61	117.47	1,541,895	+0.65(+0.55%)
Jul 14, 2021	116.11	117.59	115.89	116.82	2,304,823	+0.57(+0.49%)
Jul 13, 2021	117.41	117.80	115.72	116.24	1,957,224	-1.67(-1.41%)
Jul 12, 2021	116.46	118.29	116.44	117.91	2,950,478	+1.87(+1.61%)
Jul 09, 2021	114.26	116.10	113.77	116.04	2,497,391	+2.11(+1.85%)
Jul 08, 2021	113.50	114.64	113.37	113.93	2,082,285	-0.17(-0.15%)
Jul 07, 2021	113.50	114.70	112.74	114.10	3,220,457	+0.69(+0.61%)
Jul 06, 2021	112.22	113.56	111.28	113.40	3,095,312	+1.40(+1.25%)
Jul 02, 2021	111.43	112.70	111.13	112.01	1,934,109	+0.97(+0.88%)
Jul 01, 2021	110.63	112.11	110.27	111.03	3,470,281	+0.42(+0.38%)
Jun 30, 2021	112.06	113.13	110.53	110.62	3,145,288	-1.78(-1.58%)
Jun 29, 2021	112.39	113.55	112.24	112.39	1,884,312	-0.16(-0.14%)
Jun 28, 2021	113.34	113.36	111.62	112.55	1,563,536	-0.35(-0.31%)
Jun 25, 2021	112.02	112.98	111.60	112.90	2,243,017	+0.68(+0.60%)
Jun 24, 2021	112.43	112.75	111.49	112.23	2,528,959	+0.14(+0.12%)
Jun 23, 2021	112.84	113.12	112.01	112.09	2,791,783	-0.80(-0.71%)
Jun 22, 2021	113.27	113.57	112.63	112.89	2,245,872	-0.56(-0.50%)
Jun 21, 2021	111.02	113.72	110.59	113.45	2,966,223	+2.80(+2.53%)
Jun 18, 2021	113.07	113.82	110.52	110.66	7,583,576	-2.81(-2.48%)
Jun 17, 2021	112.12	113.68	112.07	113.47	3,903,659	+1.10(+0.98%)
Jun 16, 2021	114.45	114.96	112.30	112.37	4,615,817	-1.59(-1.40%)
Jun 15, 2021	115.98	116.53	113.88	113.96	2,881,311	-2.21(-1.90%)
Jun 14, 2021	115.04	116.18	114.57	116.17	2,148,018	+1.34(+1.16%)
Jun 11, 2021	116.19	116.19	114.09	114.83	2,590,438	-1.45(-1.24%)
Jun 10, 2021	113.77	116.32	113.65	116.28	2,770,297	+2.46(+2.16%)
Jun 09, 2021	114.28	114.47	113.42	113.82	1,670,507	-0.05(-0.04%)
Jun 08, 2021	113.37	114.61	113.03	113.87	2,784,656	+0.90(+0.80%)
Jun 07, 2021	113.09	113.42	112.70	112.97	1,833,173	+0.27(+0.24%)
Jun 04, 2021	112.67	113.01	111.85	112.70	2,738,202	+0.48(+0.43%)
Jun 03, 2021	112.11	112.49	111.52	112.22	4,350,518	+0.12(+0.11%)
Jun 02, 2021	110.67	112.20	110.48	112.10	4,272,581	+1.76(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Daily Press