Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 30.87 30.98 30.31 30.38 5,672,517 -0.51(-1.66%)
May 28, 2015 30.92 31.05 30.73 30.89 2,005,012 -0.08(-0.27%)
May 27, 2015 30.67 31.11 30.64 30.98 3,115,645 +0.32(+1.05%)
May 26, 2015 30.82 30.88 30.57 30.65 3,740,266 -0.25(-0.82%)
May 22, 2015 30.92 30.91 30.91 30.91 2,245,068 -0.04(-0.12%)
May 21, 2015 31.31 31.31 30.82 30.95 3,398,135 -0.32(-1.03%)
May 20, 2015 31.16 31.46 30.92 31.27 3,961,346 +0.15(+0.49%)
May 19, 2015 30.98 31.33 30.98 31.12 3,131,310 -0.02(-0.07%)
May 18, 2015 31.12 31.22 31.00 31.14 3,182,520 -0.12(-0.37%)
May 15, 2015 31.05 31.31 30.97 31.25 4,615,501 +0.35(+1.14%)
May 14, 2015 30.85 31.16 30.75 30.90 3,824,208 +0.28(+0.90%)
May 13, 2015 31.05 31.25 30.52 30.62 3,151,248 -0.34(-1.09%)
May 12, 2015 30.77 31.05 30.49 30.96 4,443,981 -0.07(-0.22%)
May 11, 2015 31.16 31.31 30.97 31.03 5,169,016 -0.24(-0.76%)
May 08, 2015 31.22 31.80 31.22 31.27 3,621,853 +0.40(+1.29%)
May 07, 2015 30.50 30.95 30.32 30.87 4,403,806 +0.48(+1.57%)
May 06, 2015 30.30 30.58 30.19 30.39 5,439,888 +0.08(+0.25%)
May 05, 2015 30.83 30.98 30.28 30.32 4,091,686 -0.66(-2.13%)
May 04, 2015 31.15 31.32 30.85 30.98 4,006,292 -0.04(-0.12%)
May 01, 2015 31.00 31.23 30.83 31.02 4,112,302 +0.17(+0.55%)
Apr 30, 2015 31.48 31.52 30.68 30.85 5,993,371 -0.68(-2.14%)
Apr 29, 2015 32.10 32.22 31.51 31.52 4,755,531 -0.88(-2.72%)
Apr 28, 2015 32.47 32.53 32.31 32.40 3,232,666 -0.17(-0.52%)
Apr 27, 2015 32.77 32.93 32.52 32.57 3,271,387 -0.08(-0.26%)
Apr 24, 2015 32.76 32.91 32.62 32.66 5,929,458 +0.00(+0.00%)
Apr 23, 2015 32.50 32.91 32.49 32.66 5,369,338 +0.15(+0.47%)
Apr 22, 2015 32.88 32.91 32.39 32.50 3,849,300 -0.31(-0.94%)
Apr 21, 2015 33.30 33.34 32.62 32.81 6,536,236 -0.22(-0.67%)
Apr 20, 2015 32.90 33.38 32.74 33.03 10,596,447 +0.13(+0.40%)
Apr 17, 2015 32.77 33.03 32.59 32.90 4,501,224 -0.07(-0.21%)
Apr 16, 2015 32.70 33.21 32.59 32.97 3,542,308 +0.17(+0.51%)
Apr 15, 2015 32.95 33.06 32.76 32.80 2,190,878 -0.07(-0.21%)
Apr 14, 2015 32.71 33.06 32.67 32.87 3,119,029 +0.31(+0.97%)
Apr 13, 2015 32.63 32.83 32.53 32.56 2,667,847 -0.05(-0.14%)
Apr 10, 2015 32.65 32.96 32.51 32.60 2,646,852 +0.09(+0.28%)
Apr 09, 2015 33.34 33.35 32.45 32.51 4,323,194 -0.87(-2.60%)
Apr 08, 2015 33.29 33.52 33.29 33.38 3,967,208 +0.12(+0.35%)
Apr 07, 2015 33.94 34.06 33.26 33.26 4,338,800 -0.78(-2.30%)
Apr 06, 2015 33.55 34.13 33.46 34.05 4,140,784 +0.60(+1.79%)
Apr 02, 2015 33.35 33.45 33.45 33.45 3,111,453 +0.15(+0.46%)
Apr 01, 2015 33.42 33.62 33.09 33.29 2,500,372 -0.13(-0.39%)
Mar 31, 2015 33.70 33.82 33.34 33.42 3,461,278 -0.31(-0.91%)
Mar 30, 2015 33.07 33.75 32.93 33.73 3,604,457 +0.71(+2.14%)
Mar 27, 2015 33.04 33.19 32.92 33.03 3,787,300 -0.02(-0.07%)
Mar 26, 2015 33.27 33.42 32.93 33.05 4,657,019 -0.42(-1.26%)
Mar 25, 2015 34.12 34.20 33.46 33.47 3,287,017 -0.58(-1.71%)
Mar 24, 2015 34.23 34.50 34.05 34.05 4,166,387 -0.27(-0.78%)
Mar 23, 2015 34.06 34.44 33.98 34.32 4,922,842 +0.26(+0.77%)
Mar 20, 2015 33.54 34.11 33.52 34.06 10,440,191 +0.54(+1.63%)
Mar 19, 2015 33.22 33.62 33.13 33.52 5,062,964 +0.14(+0.41%)
Mar 18, 2015 32.77 33.47 32.69 33.38 4,867,686 +0.55(+1.68%)
Mar 17, 2015 32.72 32.93 32.61 32.83 5,404,526 -0.02(-0.05%)
Mar 16, 2015 32.63 33.13 32.57 32.84 4,162,686 +0.54(+1.69%)
Mar 13, 2015 32.40 32.91 32.16 32.30 5,706,097 -0.08(-0.26%)
Mar 12, 2015 31.99 32.43 31.87 32.38 4,286,113 +0.64(+2.01%)
Mar 11, 2015 31.51 31.89 31.32 31.74 4,384,663 +0.43(+1.39%)
Mar 10, 2015 31.46 31.69 31.31 31.31 3,127,989 -0.24(-0.75%)
Mar 09, 2015 31.60 31.70 31.34 31.54 4,178,087 +0.05(+0.15%)
Mar 06, 2015 31.67 31.89 31.43 31.50 5,141,596 -0.96(-2.95%)
Mar 05, 2015 32.43 32.68 32.37 32.46 5,104,000 +0.21(+0.66%)
Mar 04, 2015 32.42 32.45 32.09 32.24 3,321,023 -0.21(-0.63%)
Mar 03, 2015 32.37 32.53 32.22 32.45 3,130,064 -0.04(-0.12%)
Mar 02, 2015 32.49 32.95 32.46 32.49 4,612,430 -0.01(-0.02%)
Feb 27, 2015 32.37 32.58 32.20 32.49 3,596,344 +0.21(+0.66%)
Feb 26, 2015 32.69 32.70 32.27 32.28 5,427,358 -0.36(-1.10%)
Feb 25, 2015 32.48 33.01 32.48 32.64 3,793,460 +0.16(+0.49%)
Feb 24, 2015 32.97 33.00 32.35 32.48 5,232,142 -0.59(-1.77%)
Feb 23, 2015 32.84 33.15 32.75 33.07 3,763,522 +0.33(+1.02%)
Feb 20, 2015 32.51 32.86 32.45 32.73 4,071,925 +0.13(+0.40%)
Feb 19, 2015 33.31 33.31 32.47 32.60 4,252,465 -0.84(-2.52%)
Feb 18, 2015 33.27 33.48 33.07 33.45 3,190,575 +0.19(+0.57%)
Feb 17, 2015 33.36 33.55 33.07 33.26 3,681,555 -0.08(-0.23%)
Feb 13, 2015 34.02 33.33 33.33 33.33 4,652,748 -0.73(-2.14%)
Feb 12, 2015 33.91 34.07 33.57 34.06 2,227,728 +0.27(+0.81%)
Feb 11, 2015 34.12 34.28 33.45 33.79 2,776,064 -0.36(-1.05%)
Feb 10, 2015 34.04 34.22 33.66 34.15 4,502,818 +0.15(+0.45%)
Feb 09, 2015 33.96 34.21 33.77 33.99 5,219,429 +0.03(+0.09%)
Feb 06, 2015 34.73 34.74 33.79 33.96 5,525,695 -0.87(-2.51%)
Feb 05, 2015 34.37 34.85 34.27 34.84 5,092,353 +0.47(+1.37%)
Feb 04, 2015 34.31 34.56 34.04 34.37 3,911,826 -0.04(-0.11%)
Feb 03, 2015 34.32 34.66 33.78 34.40 3,555,895 +0.05(+0.15%)
Feb 02, 2015 34.53 34.55 33.64 34.35 5,820,358 +0.01(+0.02%)
Jan 30, 2015 34.96 35.04 34.28 34.34 6,487,414 -0.84(-2.38%)
Jan 29, 2015 35.31 35.44 34.85 35.18 4,208,256 -0.14(-0.39%)
Jan 28, 2015 36.01 36.12 35.31 35.32 6,517,671 -0.54(-1.51%)
Jan 27, 2015 35.04 36.18 35.01 35.86 10,217,201 +0.97(+2.79%)
Jan 26, 2015 34.62 34.89 34.40 34.88 5,271,593 +0.41(+1.19%)
Jan 23, 2015 34.34 34.64 34.25 34.47 6,204,866 +0.14(+0.42%)
Jan 22, 2015 33.74 34.35 33.60 34.33 5,604,635 +0.83(+2.48%)
Jan 21, 2015 33.22 33.66 33.12 33.50 3,786,731 +0.14(+0.43%)
Jan 20, 2015 33.76 33.83 33.14 33.35 2,856,508 -0.24(-0.70%)
Jan 16, 2015 33.30 33.59 33.59 33.59 4,244,767 +0.29(+0.87%)
Jan 15, 2015 33.36 33.54 33.11 33.30 3,185,203 +0.04(+0.11%)
Jan 14, 2015 33.01 33.28 32.78 33.26 4,279,408 +0.01(+0.02%)
Jan 13, 2015 33.89 33.98 33.05 33.26 4,010,334 -0.68(-2.00%)
Jan 12, 2015 33.68 33.99 33.61 33.93 3,060,857 +0.34(+1.02%)
Jan 09, 2015 33.70 33.85 33.31 33.59 2,953,075 -0.05(-0.16%)
Jan 08, 2015 33.79 33.83 33.48 33.64 3,172,910 +0.01(+0.02%)
Jan 07, 2015 33.27 33.79 33.13 33.64 3,383,571 +0.50(+1.52%)
Jan 06, 2015 33.17 33.43 33.07 33.13 4,786,182 +0.11(+0.35%)
Jan 05, 2015 32.96 33.30 32.76 33.02 3,987,791 -0.02(-0.07%)
Jan 02, 2015 32.95 33.10 32.76 33.04 2,590,785 +0.30(+0.93%)
Dec 31, 2014 33.36 32.74 32.74 32.74 3,191,823 -0.46(-1.40%)
Dec 30, 2014 33.10 33.39 32.94 33.20 2,442,149 +0.10(+0.30%)
Dec 29, 2014 32.97 33.32 32.97 33.10 2,953,123 +0.04(+0.11%)
Dec 26, 2014 32.94 33.17 32.94 33.07 1,701,284 +0.27(+0.81%)
Dec 24, 2014 33.16 32.80 32.80 32.80 1,430,300 -0.28(-0.85%)
Dec 23, 2014 33.21 33.34 33.03 33.08 3,554,883 +0.08(+0.25%)
Dec 22, 2014 32.44 33.03 32.44 33.00 2,975,558 +0.66(+2.05%)
Dec 19, 2014 32.25 32.51 32.23 32.33 7,230,131 -0.11(-0.33%)
Dec 18, 2014 32.43 32.56 32.22 32.44 3,863,585 +0.20(+0.61%)
Dec 17, 2014 31.59 32.32 31.59 32.24 3,797,141 +0.77(+2.44%)
Dec 16, 2014 31.37 31.73 31.12 31.48 4,664,918 +0.06(+0.19%)
Dec 15, 2014 32.04 32.11 31.39 31.41 4,104,857 -0.47(-1.48%)
Dec 12, 2014 32.17 32.36 31.86 31.89 4,050,283 -0.49(-1.52%)
Dec 11, 2014 32.57 32.61 32.32 32.38 3,507,958 +0.16(+0.49%)
Dec 10, 2014 32.40 32.43 32.04 32.22 3,759,105 -0.20(-0.63%)
Dec 09, 2014 32.07 32.48 31.98 32.42 3,206,634 +0.11(+0.35%)
Dec 08, 2014 32.21 32.50 32.16 32.31 3,890,051 +0.17(+0.52%)
Dec 05, 2014 32.01 32.21 31.85 32.14 2,929,945 +0.03(+0.09%)
Dec 04, 2014 32.13 32.16 31.78 32.11 3,438,064 -0.13(-0.40%)
Dec 03, 2014 32.15 32.34 32.05 32.24 4,040,719 +0.05(+0.14%)
Dec 02, 2014 31.88 32.27 31.73 32.20 3,992,573 +0.26(+0.80%)
Dec 01, 2014 31.85 32.10 31.74 31.94 3,721,703 +0.02(+0.07%)
Nov 28, 2014 31.77 32.17 31.61 31.92 2,210,283 +0.21(+0.67%)
Nov 26, 2014 31.46 31.70 31.70 31.70 2,279,185 +0.30(+0.96%)
Nov 25, 2014 31.30 31.49 31.28 31.40 4,577,892 +0.08(+0.27%)
Nov 24, 2014 31.26 31.44 31.16 31.32 3,536,683 +0.19(+0.61%)
Nov 21, 2014 31.21 31.26 30.99 31.13 6,953,920 +0.22(+0.71%)
Nov 20, 2014 30.76 30.97 30.67 30.91 4,129,687 +0.08(+0.27%)
Nov 19, 2014 31.16 31.18 30.80 30.83 2,986,939 -0.41(-1.30%)
Nov 18, 2014 31.02 31.31 30.94 31.24 2,186,328 +0.28(+0.90%)
Nov 17, 2014 30.78 31.05 30.70 30.96 2,430,375 +0.18(+0.59%)
Nov 14, 2014 30.96 31.10 30.72 30.78 2,144,304 -0.25(-0.80%)
Nov 13, 2014 31.06 31.25 30.91 31.03 2,531,135 +0.08(+0.24%)
Nov 12, 2014 31.40 31.46 30.93 30.95 3,527,026 -0.49(-1.56%)
Nov 11, 2014 31.49 31.52 31.27 31.44 2,595,530 -0.02(-0.07%)
Nov 10, 2014 31.27 31.58 31.18 31.46 3,188,171 +0.20(+0.65%)
Nov 07, 2014 31.41 31.50 31.16 31.26 3,670,141 -0.13(-0.41%)
Nov 06, 2014 31.44 31.52 31.31 31.39 3,373,011 -0.05(-0.17%)
Nov 05, 2014 31.47 31.59 31.10 31.44 4,244,197 +0.09(+0.29%)
Nov 04, 2014 31.56 31.61 31.21 31.35 2,794,699 -0.23(-0.72%)
Nov 03, 2014 31.49 31.67 31.40 31.58 3,026,437 +0.14(+0.43%)
Oct 31, 2014 31.28 31.49 30.99 31.44 4,426,753 +0.45(+1.46%)
Oct 30, 2014 30.80 30.99 30.72 30.99 2,685,806 +0.05(+0.15%)
Oct 29, 2014 30.95 31.05 30.67 30.94 3,523,460 -0.05(-0.17%)
Oct 28, 2014 30.86 31.00 30.68 31.00 3,478,709 +0.23(+0.74%)
Oct 27, 2014 30.60 30.91 30.51 30.77 4,354,418 +0.02(+0.07%)
Oct 24, 2014 30.49 30.79 30.37 30.75 3,141,353 +0.21(+0.69%)
Oct 23, 2014 30.17 30.61 30.16 30.53 5,237,652 +0.33(+1.10%)
Oct 22, 2014 30.36 30.46 30.13 30.20 4,546,171 -0.15(-0.50%)
Oct 21, 2014 29.94 30.37 29.83 30.35 4,053,470 +0.48(+1.59%)
Oct 20, 2014 29.47 29.90 29.36 29.88 4,461,979 +0.37(+1.25%)
Oct 17, 2014 29.11 29.55 29.01 29.51 5,135,363 +0.51(+1.74%)
Oct 16, 2014 28.43 29.11 28.43 29.00 4,366,214 +0.17(+0.58%)
Oct 15, 2014 28.68 29.00 28.42 28.84 5,633,172 -0.06(-0.21%)
Oct 14, 2014 28.27 29.20 28.19 28.90 4,590,721 +0.84(+2.99%)
Oct 13, 2014 28.14 28.43 28.09 28.06 2,701,211 -0.08(-0.29%)
Oct 10, 2014 28.48 28.76 28.13 28.14 3,124,972 -0.26(-0.93%)
Oct 09, 2014 28.72 28.96 28.38 28.41 3,944,822 -0.36(-1.26%)
Oct 08, 2014 28.23 28.77 28.07 28.77 2,991,281 +0.61(+2.17%)
Oct 07, 2014 28.44 28.53 28.14 28.16 3,332,943 -0.32(-1.14%)
Oct 06, 2014 28.47 28.72 28.38 28.48 3,049,588 +0.08(+0.27%)
Oct 03, 2014 28.46 28.64 28.23 28.41 3,374,815 +0.06(+0.21%)
Oct 02, 2014 28.29 28.47 28.02 28.35 2,788,953 -0.01(-0.03%)
Oct 01, 2014 28.44 28.65 28.23 28.35 3,376,168 -0.11(-0.37%)
Sep 30, 2014 28.84 28.84 28.44 28.46 3,858,866 -0.36(-1.26%)
Sep 29, 2014 28.51 28.84 28.35 28.82 2,824,745 +0.11(+0.37%)
Sep 26, 2014 28.28 28.78 28.14 28.72 3,821,077 +0.45(+1.58%)
Sep 25, 2014 28.69 28.69 28.27 28.27 3,319,230 -0.44(-1.53%)
Sep 24, 2014 28.59 28.98 28.53 28.71 3,973,762 +0.05(+0.18%)
Sep 23, 2014 28.78 29.02 28.55 28.66 3,911,529 -0.17(-0.58%)
Sep 22, 2014 29.14 29.18 28.82 28.82 2,471,301 -0.35(-1.22%)
Sep 19, 2014 29.06 29.27 28.98 29.18 5,312,913 +0.26(+0.89%)
Sep 18, 2014 29.31 29.53 28.91 28.92 3,368,801 -0.35(-1.21%)
Sep 17, 2014 29.18 29.56 29.13 29.27 3,875,788 +0.09(+0.31%)
Sep 16, 2014 29.09 29.33 28.94 29.18 3,176,164 +0.12(+0.41%)
Sep 15, 2014 29.21 29.37 28.93 29.06 2,823,544 -0.16(-0.56%)
Sep 12, 2014 30.15 30.25 28.94 29.23 5,079,549 -1.02(-3.37%)
Sep 11, 2014 30.39 30.49 30.17 30.25 2,942,352 -0.18(-0.59%)
Sep 10, 2014 30.83 30.92 30.40 30.43 2,479,310 -0.52(-1.69%)
Sep 09, 2014 31.03 31.10 30.85 30.95 2,812,251 -0.07(-0.24%)
Sep 08, 2014 30.89 31.18 30.77 31.02 3,066,095 +0.14(+0.46%)
Sep 05, 2014 30.38 30.88 30.37 30.88 4,788,802 +0.50(+1.65%)
Sep 04, 2014 30.43 30.55 30.28 30.38 3,599,072 -0.10(-0.32%)
Sep 03, 2014 30.69 30.81 30.45 30.48 2,619,158 -0.14(-0.46%)
Sep 02, 2014 30.69 30.78 30.50 30.62 2,817,063 -0.02(-0.07%)
Aug 29, 2014 30.61 30.64 30.64 30.64 2,464,040 +0.15(+0.49%)
Aug 28, 2014 30.47 30.61 30.42 30.49 1,795,386 -0.01(-0.02%)
Aug 27, 2014 30.54 30.61 30.39 30.50 1,672,335 -0.04(-0.12%)
Aug 26, 2014 30.61 30.79 30.51 30.54 1,087,146 -0.02(-0.07%)
Aug 25, 2014 30.83 30.84 30.45 30.56 1,784,773 -0.06(-0.20%)
Aug 22, 2014 30.76 30.85 30.40 30.62 2,007,488 -0.17(-0.56%)
Aug 21, 2014 30.96 31.08 30.69 30.79 2,167,213 -0.17(-0.56%)
Aug 20, 2014 30.85 30.99 30.68 30.96 2,248,452 +0.07(+0.24%)
Aug 19, 2014 30.89 31.02 30.76 30.89 2,477,216 -0.01(-0.02%)
Aug 18, 2014 30.70 30.91 30.69 30.90 2,271,171 +0.36(+1.18%)
Aug 15, 2014 30.69 30.79 30.45 30.54 3,013,273 -0.02(-0.07%)
Aug 14, 2014 30.61 30.70 30.42 30.56 1,853,139 -0.04(-0.12%)
Aug 13, 2014 30.29 30.67 30.26 30.60 1,945,722 +0.45(+1.49%)
Aug 12, 2014 30.17 30.35 30.09 30.15 2,084,845 -0.04(-0.15%)
Aug 11, 2014 30.11 30.28 30.08 30.19 2,193,578 +0.10(+0.32%)
Aug 08, 2014 29.96 30.02 29.63 30.10 2,513,426 +0.25(+0.85%)
Aug 07, 2014 30.03 30.12 29.79 29.84 2,224,841 -0.06(-0.20%)
Aug 06, 2014 29.97 30.13 29.81 29.90 3,439,444 -0.16(-0.52%)
Aug 05, 2014 30.29 30.36 29.94 30.06 3,234,316 -0.40(-1.30%)
Aug 04, 2014 30.38 30.55 30.12 30.46 2,622,238 +0.10(+0.35%)
Aug 01, 2014 30.50 30.73 30.34 30.35 3,486,992 -0.19(-0.64%)
Jul 31, 2014 30.88 31.02 30.49 30.55 3,202,754 -0.46(-1.50%)
Jul 30, 2014 31.29 31.47 30.99 31.01 3,375,672 -0.25(-0.79%)
Jul 29, 2014 31.57 31.64 31.26 31.26 2,460,944 -0.30(-0.95%)
Jul 28, 2014 31.16 31.61 31.10 31.56 2,560,376 +0.40(+1.27%)
Jul 25, 2014 31.28 31.39 31.10 31.16 2,106,652 -0.18(-0.57%)
Jul 24, 2014 31.58 31.65 31.32 31.34 2,551,515 -0.11(-0.36%)
Jul 23, 2014 31.59 31.72 31.41 31.45 3,291,025 +0.03(+0.10%)
Jul 22, 2014 31.29 31.71 31.29 31.42 3,655,378 +0.32(+1.03%)
Jul 21, 2014 31.08 31.23 30.93 31.10 2,411,760 -0.12(-0.38%)
Jul 18, 2014 31.02 31.37 31.00 31.22 2,133,085 +0.19(+0.63%)
Jul 17, 2014 31.02 31.20 30.89 31.02 1,981,260 -0.19(-0.62%)
Jul 16, 2014 31.08 31.23 30.96 31.22 2,069,330 +0.19(+0.60%)
Jul 15, 2014 31.17 31.22 30.86 31.03 1,900,923 -0.10(-0.31%)
Jul 14, 2014 30.97 31.15 30.82 31.13 2,208,826 +0.22(+0.73%)
Jul 11, 2014 30.88 30.98 30.79 30.91 3,771,416 +0.04(+0.15%)
Jul 10, 2014 30.61 30.95 30.55 30.86 2,656,109 +0.13(+0.44%)
Jul 09, 2014 30.23 30.86 30.23 30.73 1,931,353 -0.05(-0.17%)
Jul 08, 2014 30.76 30.87 30.59 30.78 3,164,773 -0.01(-0.02%)
Jul 07, 2014 30.66 30.82 30.52 30.79 3,006,622 +0.17(+0.56%)
Jul 03, 2014 30.80 30.61 30.61 30.61 1,437,568 -0.20(-0.66%)
Jul 02, 2014 30.82 30.82 30.37 30.82 2,613,812 +0.03(+0.10%)
Jul 01, 2014 30.88 30.88 30.54 30.79 2,695,129 +0.03(+0.10%)
Jun 30, 2014 30.82 30.93 30.46 30.76 3,069,350 -0.07(-0.22%)
Jun 27, 2014 30.67 30.87 30.62 30.82 2,363,062 +0.06(+0.19%)
Jun 26, 2014 31.04 31.04 30.64 30.76 2,579,343 -0.34(-1.11%)
Jun 25, 2014 30.93 31.13 30.90 31.11 2,316,505 +0.14(+0.46%)
Jun 24, 2014 30.76 31.09 30.76 30.96 2,283,874 +0.12(+0.39%)
Jun 23, 2014 30.85 31.08 30.82 30.85 2,474,999 -0.05(-0.17%)
Jun 20, 2014 31.15 31.24 30.80 30.90 4,158,190 -0.30(-0.96%)
Jun 19, 2014 30.98 31.21 30.88 31.20 2,878,775 +0.22(+0.72%)
Jun 18, 2014 30.65 31.04 30.51 30.97 2,616,619 +0.26(+0.85%)
Jun 17, 2014 30.55 30.75 30.36 30.71 2,707,668 +0.09(+0.29%)
Jun 16, 2014 30.59 30.82 30.43 30.62 2,003,220 +0.00(+0.00%)
Jun 13, 2014 30.74 30.80 30.48 30.62 2,264,814 -0.04(-0.12%)
Jun 12, 2014 30.76 30.81 30.47 30.66 2,692,772 -0.17(-0.56%)
Jun 11, 2014 30.68 30.87 30.68 30.83 2,916,531 +0.04(+0.12%)
Jun 10, 2014 30.92 31.08 30.70 30.79 2,610,357 -0.54(-1.72%)
Jun 06, 2014 31.67 31.68 31.26 31.33 3,026,246 -0.25(-0.80%)
Jun 05, 2014 30.77 31.61 30.66 31.58 4,027,559 +0.85(+2.78%)
Jun 04, 2014 30.48 30.83 30.37 30.73 2,236,186 +0.25(+0.80%)
Jun 03, 2014 30.78 30.78 30.35 30.48 2,832,662 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.