Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 30.86 30.97 30.30 30.37 5,674,144 -0.51(-1.66%)
May 28, 2015 30.91 31.04 30.72 30.88 2,005,587 -0.08(-0.27%)
May 27, 2015 30.66 31.10 30.63 30.97 3,116,539 +0.32(+1.05%)
May 26, 2015 30.81 30.88 30.57 30.65 3,741,339 -0.25(-0.82%)
May 22, 2015 30.91 30.90 30.90 30.90 2,245,712 -0.04(-0.12%)
May 21, 2015 31.31 31.31 30.81 30.94 3,399,110 -0.32(-1.03%)
May 20, 2015 31.15 31.45 30.91 31.26 3,962,483 +0.15(+0.49%)
May 19, 2015 30.97 31.32 30.97 31.11 3,132,208 -0.02(-0.07%)
May 18, 2015 31.11 31.21 30.99 31.13 3,183,433 -0.11(-0.37%)
May 15, 2015 31.04 31.31 30.96 31.24 4,616,825 +0.35(+1.14%)
May 14, 2015 30.84 31.16 30.75 30.89 3,825,305 +0.28(+0.90%)
May 13, 2015 31.04 31.24 30.51 30.62 3,152,152 -0.34(-1.09%)
May 12, 2015 30.76 31.04 30.48 30.95 4,445,256 -0.07(-0.22%)
May 11, 2015 31.15 31.31 30.96 31.02 5,170,500 -0.24(-0.76%)
May 08, 2015 31.21 31.79 31.21 31.26 3,622,893 +0.40(+1.29%)
May 07, 2015 30.49 30.95 30.32 30.86 4,405,070 +0.48(+1.57%)
May 06, 2015 30.29 30.57 30.18 30.39 5,441,449 +0.08(+0.25%)
May 05, 2015 30.82 30.98 30.27 30.31 4,092,860 -0.66(-2.13%)
May 04, 2015 31.14 31.31 30.85 30.97 4,007,442 -0.04(-0.12%)
May 01, 2015 30.99 31.22 30.82 31.01 4,113,482 +0.17(+0.55%)
Apr 30, 2015 31.47 31.51 30.67 30.84 5,995,091 -0.67(-2.14%)
Apr 29, 2015 32.09 32.21 31.50 31.51 4,756,896 -0.88(-2.72%)
Apr 28, 2015 32.46 32.53 32.30 32.39 3,233,593 -0.17(-0.52%)
Apr 27, 2015 32.76 32.92 32.51 32.56 3,272,326 -0.08(-0.26%)
Apr 24, 2015 32.75 32.90 32.61 32.65 5,931,160 +0.00(+0.00%)
Apr 23, 2015 32.49 32.90 32.48 32.65 5,370,879 +0.15(+0.47%)
Apr 22, 2015 32.87 32.90 32.38 32.49 3,850,405 -0.31(-0.94%)
Apr 21, 2015 33.29 33.33 32.61 32.80 6,538,112 -0.22(-0.67%)
Apr 20, 2015 32.89 33.38 32.73 33.02 10,599,488 +0.13(+0.40%)
Apr 17, 2015 32.76 33.02 32.58 32.89 4,502,515 -0.07(-0.21%)
Apr 16, 2015 32.69 33.20 32.58 32.96 3,543,325 +0.17(+0.51%)
Apr 15, 2015 32.94 33.05 32.75 32.79 2,191,507 -0.07(-0.21%)
Apr 14, 2015 32.70 33.05 32.66 32.86 3,119,924 +0.31(+0.97%)
Apr 13, 2015 32.62 32.82 32.53 32.55 2,668,613 -0.05(-0.14%)
Apr 10, 2015 32.64 32.95 32.50 32.59 2,647,612 +0.09(+0.28%)
Apr 09, 2015 33.33 33.34 32.44 32.50 4,324,434 -0.87(-2.60%)
Apr 08, 2015 33.28 33.51 33.28 33.37 3,968,347 +0.12(+0.35%)
Apr 07, 2015 33.93 34.05 33.25 33.25 4,340,045 -0.78(-2.30%)
Apr 06, 2015 33.54 34.12 33.45 34.04 4,141,972 +0.60(+1.79%)
Apr 02, 2015 33.34 33.44 33.44 33.44 3,112,345 +0.15(+0.46%)
Apr 01, 2015 33.42 33.61 33.09 33.28 2,501,090 -0.13(-0.39%)
Mar 31, 2015 33.69 33.81 33.33 33.42 3,462,271 -0.31(-0.91%)
Mar 30, 2015 33.06 33.74 32.92 33.72 3,605,491 +0.71(+2.14%)
Mar 27, 2015 33.03 33.18 32.91 33.02 3,788,387 -0.02(-0.07%)
Mar 26, 2015 33.26 33.42 32.92 33.04 4,658,355 -0.42(-1.26%)
Mar 25, 2015 34.11 34.19 33.45 33.46 3,287,960 -0.58(-1.71%)
Mar 24, 2015 34.22 34.49 34.04 34.04 4,167,582 -0.27(-0.78%)
Mar 23, 2015 34.05 34.43 33.98 34.31 4,924,255 +0.26(+0.77%)
Mar 20, 2015 33.53 34.10 33.51 34.05 10,443,186 +0.54(+1.63%)
Mar 19, 2015 33.21 33.61 33.12 33.51 5,064,417 +0.14(+0.41%)
Mar 18, 2015 32.76 33.47 32.68 33.37 4,869,082 +0.55(+1.68%)
Mar 17, 2015 32.71 32.92 32.60 32.82 5,406,077 -0.02(-0.05%)
Mar 16, 2015 32.62 33.12 32.56 32.83 4,163,880 +0.54(+1.69%)
Mar 13, 2015 32.39 32.90 32.15 32.29 5,707,734 -0.08(-0.26%)
Mar 12, 2015 31.98 32.42 31.86 32.37 4,287,343 +0.64(+2.01%)
Mar 11, 2015 31.50 31.88 31.31 31.73 4,385,921 +0.43(+1.39%)
Mar 10, 2015 31.45 31.68 31.30 31.30 3,128,886 -0.24(-0.75%)
Mar 09, 2015 31.59 31.69 31.33 31.53 4,179,286 +0.05(+0.14%)
Mar 06, 2015 31.66 31.88 31.42 31.49 5,143,071 -0.96(-2.95%)
Mar 05, 2015 32.42 32.67 32.36 32.45 5,105,464 +0.21(+0.66%)
Mar 04, 2015 32.41 32.44 32.08 32.23 3,321,976 -0.21(-0.63%)
Mar 03, 2015 32.36 32.52 32.21 32.44 3,130,962 -0.04(-0.12%)
Mar 02, 2015 32.49 32.94 32.45 32.48 4,613,753 -0.01(-0.02%)
Feb 27, 2015 32.36 32.57 32.19 32.49 3,597,376 +0.21(+0.66%)
Feb 26, 2015 32.68 32.69 32.26 32.27 5,428,915 -0.36(-1.10%)
Feb 25, 2015 32.47 33.00 32.47 32.63 3,794,548 +0.16(+0.49%)
Feb 24, 2015 32.96 32.99 32.34 32.47 5,233,643 -0.59(-1.77%)
Feb 23, 2015 32.83 33.14 32.74 33.06 3,764,602 +0.33(+1.02%)
Feb 20, 2015 32.50 32.85 32.44 32.72 4,073,094 +0.13(+0.40%)
Feb 19, 2015 33.30 33.30 32.46 32.59 4,253,685 -0.84(-2.53%)
Feb 18, 2015 33.26 33.47 33.06 33.44 3,191,491 +0.19(+0.57%)
Feb 17, 2015 33.35 33.54 33.06 33.25 3,682,612 -0.08(-0.23%)
Feb 13, 2015 34.01 33.32 33.32 33.32 4,654,083 -0.73(-2.14%)
Feb 12, 2015 33.90 34.06 33.56 34.05 2,228,367 +0.27(+0.81%)
Feb 11, 2015 34.11 34.27 33.44 33.78 2,776,861 -0.36(-1.05%)
Feb 10, 2015 34.03 34.21 33.65 34.14 4,504,109 +0.15(+0.45%)
Feb 09, 2015 33.95 34.20 33.76 33.98 5,220,927 +0.03(+0.09%)
Feb 06, 2015 34.72 34.73 33.78 33.95 5,527,281 -0.87(-2.51%)
Feb 05, 2015 34.36 34.84 34.26 34.83 5,093,814 +0.47(+1.37%)
Feb 04, 2015 34.30 34.55 34.03 34.36 3,912,948 -0.04(-0.11%)
Feb 03, 2015 34.31 34.65 33.77 34.39 3,556,915 +0.05(+0.16%)
Feb 02, 2015 34.52 34.54 33.63 34.34 5,822,028 +0.01(+0.02%)
Jan 30, 2015 34.95 35.03 34.27 34.33 6,489,275 -0.84(-2.38%)
Jan 29, 2015 35.30 35.43 34.84 35.17 4,209,463 -0.14(-0.39%)
Jan 28, 2015 36.00 36.11 35.30 35.31 6,519,541 -0.54(-1.51%)
Jan 27, 2015 35.03 36.17 35.00 35.85 10,220,132 +0.97(+2.79%)
Jan 26, 2015 34.61 34.88 34.39 34.87 5,273,105 +0.41(+1.19%)
Jan 23, 2015 34.33 34.63 34.24 34.46 6,206,646 +0.14(+0.42%)
Jan 22, 2015 33.73 34.34 33.59 34.32 5,606,243 +0.83(+2.48%)
Jan 21, 2015 33.21 33.65 33.11 33.49 3,787,818 +0.14(+0.43%)
Jan 20, 2015 33.75 33.82 33.13 33.34 2,857,327 -0.24(-0.70%)
Jan 16, 2015 33.29 33.58 33.58 33.58 4,245,985 +0.29(+0.87%)
Jan 15, 2015 33.35 33.53 33.10 33.29 3,186,117 +0.04(+0.11%)
Jan 14, 2015 33.00 33.27 32.77 33.25 4,280,636 +0.01(+0.02%)
Jan 13, 2015 33.88 33.97 33.04 33.25 4,011,484 -0.68(-2.00%)
Jan 12, 2015 33.67 33.98 33.60 33.92 3,061,735 +0.34(+1.02%)
Jan 09, 2015 33.69 33.84 33.30 33.58 2,953,922 -0.05(-0.16%)
Jan 08, 2015 33.78 33.82 33.47 33.63 3,173,820 +0.01(+0.02%)
Jan 07, 2015 33.26 33.78 33.12 33.63 3,384,542 +0.50(+1.52%)
Jan 06, 2015 33.16 33.42 33.06 33.12 4,787,555 +0.11(+0.35%)
Jan 05, 2015 32.95 33.29 32.75 33.01 3,988,935 -0.02(-0.07%)
Jan 02, 2015 32.94 33.09 32.75 33.03 2,591,528 +0.30(+0.93%)
Dec 31, 2014 33.35 32.73 32.73 32.73 3,192,738 -0.46(-1.40%)
Dec 30, 2014 33.09 33.38 32.93 33.19 2,442,850 +0.10(+0.30%)
Dec 29, 2014 32.96 33.31 32.96 33.09 2,953,971 +0.04(+0.11%)
Dec 26, 2014 32.93 33.16 32.93 33.06 1,701,772 +0.27(+0.81%)
Dec 24, 2014 33.15 32.79 32.79 32.79 1,430,710 -0.28(-0.85%)
Dec 23, 2014 33.20 33.33 33.02 33.07 3,555,902 +0.08(+0.25%)
Dec 22, 2014 32.43 33.02 32.43 32.99 2,976,412 +0.66(+2.05%)
Dec 19, 2014 32.24 32.50 32.22 32.33 7,232,205 -0.11(-0.33%)
Dec 18, 2014 32.42 32.55 32.21 32.43 3,864,694 +0.20(+0.61%)
Dec 17, 2014 31.58 32.31 31.58 32.23 3,798,231 +0.77(+2.44%)
Dec 16, 2014 31.36 31.72 31.11 31.47 4,666,256 +0.06(+0.19%)
Dec 15, 2014 32.03 32.10 31.38 31.41 4,106,035 -0.47(-1.48%)
Dec 12, 2014 32.16 32.35 31.85 31.88 4,051,445 -0.49(-1.52%)
Dec 11, 2014 32.56 32.60 32.31 32.37 3,508,964 +0.16(+0.49%)
Dec 10, 2014 32.39 32.42 32.04 32.21 3,760,184 -0.20(-0.63%)
Dec 09, 2014 32.07 32.47 31.97 32.41 3,207,554 +0.11(+0.35%)
Dec 08, 2014 32.20 32.50 32.15 32.30 3,891,168 +0.17(+0.52%)
Dec 05, 2014 32.00 32.20 31.84 32.13 2,930,786 +0.03(+0.09%)
Dec 04, 2014 32.12 32.15 31.77 32.10 3,439,050 -0.13(-0.40%)
Dec 03, 2014 32.14 32.33 32.04 32.23 4,041,878 +0.05(+0.14%)
Dec 02, 2014 31.87 32.26 31.72 32.19 3,993,719 +0.26(+0.80%)
Dec 01, 2014 31.84 32.10 31.73 31.93 3,722,771 +0.02(+0.07%)
Nov 28, 2014 31.76 32.16 31.60 31.91 2,210,917 +0.21(+0.67%)
Nov 26, 2014 31.45 31.70 31.70 31.70 2,279,839 +0.30(+0.96%)
Nov 25, 2014 31.30 31.48 31.27 31.39 4,579,206 +0.08(+0.27%)
Nov 24, 2014 31.25 31.43 31.15 31.31 3,537,698 +0.19(+0.61%)
Nov 21, 2014 31.20 31.25 30.98 31.12 6,955,915 +0.22(+0.71%)
Nov 20, 2014 30.75 30.96 30.66 30.90 4,130,872 +0.08(+0.27%)
Nov 19, 2014 31.15 31.17 30.79 30.82 2,987,796 -0.41(-1.30%)
Nov 18, 2014 31.01 31.30 30.93 31.23 2,186,956 +0.28(+0.90%)
Nov 17, 2014 30.77 31.04 30.69 30.95 2,431,073 +0.18(+0.59%)
Nov 14, 2014 30.96 31.09 30.71 30.77 2,144,919 -0.25(-0.80%)
Nov 13, 2014 31.05 31.24 30.90 31.02 2,531,861 +0.08(+0.24%)
Nov 12, 2014 31.39 31.45 30.92 30.94 3,528,038 -0.49(-1.56%)
Nov 11, 2014 31.48 31.51 31.27 31.43 2,596,275 -0.02(-0.07%)
Nov 10, 2014 31.27 31.57 31.17 31.45 3,189,086 +0.20(+0.65%)
Nov 07, 2014 31.40 31.49 31.15 31.25 3,671,194 -0.13(-0.41%)
Nov 06, 2014 31.43 31.51 31.30 31.38 3,373,979 -0.05(-0.17%)
Nov 05, 2014 31.46 31.58 31.09 31.43 4,245,415 +0.09(+0.29%)
Nov 04, 2014 31.55 31.61 31.20 31.34 2,795,501 -0.23(-0.72%)
Nov 03, 2014 31.48 31.66 31.39 31.57 3,027,305 +0.14(+0.43%)
Oct 31, 2014 31.27 31.48 30.98 31.43 4,428,024 +0.45(+1.46%)
Oct 30, 2014 30.79 30.98 30.71 30.98 2,686,576 +0.05(+0.15%)
Oct 29, 2014 30.94 31.04 30.66 30.93 3,524,471 -0.05(-0.17%)
Oct 28, 2014 30.85 30.99 30.67 30.99 3,479,707 +0.23(+0.74%)
Oct 27, 2014 30.59 30.90 30.50 30.76 4,355,668 +0.02(+0.07%)
Oct 24, 2014 30.48 30.78 30.36 30.74 3,142,254 +0.21(+0.69%)
Oct 23, 2014 30.16 30.60 30.16 30.53 5,239,155 +0.33(+1.10%)
Oct 22, 2014 30.35 30.45 30.13 30.19 4,547,475 -0.15(-0.50%)
Oct 21, 2014 29.93 30.36 29.82 30.34 4,054,633 +0.48(+1.59%)
Oct 20, 2014 29.46 29.89 29.35 29.87 4,463,260 +0.37(+1.25%)
Oct 17, 2014 29.10 29.54 29.00 29.50 5,136,837 +0.51(+1.74%)
Oct 16, 2014 28.42 29.10 28.42 28.99 4,367,467 +0.17(+0.58%)
Oct 15, 2014 28.67 28.99 28.41 28.83 5,634,788 -0.06(-0.21%)
Oct 14, 2014 28.26 29.19 28.19 28.89 4,592,038 +0.84(+2.99%)
Oct 13, 2014 28.13 28.42 28.08 28.05 2,701,986 -0.08(-0.30%)
Oct 10, 2014 28.47 28.75 28.12 28.13 3,125,869 -0.26(-0.93%)
Oct 09, 2014 28.71 28.96 28.37 28.40 3,945,954 -0.36(-1.26%)
Oct 08, 2014 28.22 28.76 28.07 28.76 2,992,140 +0.61(+2.17%)
Oct 07, 2014 28.43 28.52 28.13 28.15 3,333,900 -0.32(-1.14%)
Oct 06, 2014 28.46 28.71 28.38 28.47 3,050,463 +0.08(+0.27%)
Oct 03, 2014 28.45 28.63 28.22 28.40 3,375,783 +0.06(+0.21%)
Oct 02, 2014 28.28 28.46 28.01 28.34 2,789,753 -0.01(-0.03%)
Oct 01, 2014 28.44 28.64 28.22 28.34 3,377,136 -0.11(-0.37%)
Sep 30, 2014 28.83 28.83 28.44 28.45 3,859,973 -0.36(-1.26%)
Sep 29, 2014 28.50 28.84 28.34 28.81 2,825,556 +0.11(+0.37%)
Sep 26, 2014 28.27 28.78 28.13 28.71 3,822,173 +0.45(+1.58%)
Sep 25, 2014 28.68 28.68 28.26 28.26 3,320,182 -0.44(-1.53%)
Sep 24, 2014 28.59 28.98 28.52 28.70 3,974,902 +0.05(+0.18%)
Sep 23, 2014 28.77 29.02 28.54 28.65 3,912,651 -0.17(-0.58%)
Sep 22, 2014 29.13 29.18 28.81 28.81 2,472,010 -0.35(-1.22%)
Sep 19, 2014 29.05 29.27 28.98 29.17 5,314,438 +0.26(+0.89%)
Sep 18, 2014 29.30 29.52 28.90 28.91 3,369,767 -0.35(-1.21%)
Sep 17, 2014 29.18 29.55 29.12 29.27 3,876,900 +0.09(+0.31%)
Sep 16, 2014 29.08 29.32 28.94 29.18 3,177,075 +0.12(+0.41%)
Sep 15, 2014 29.20 29.36 28.92 29.06 2,824,355 -0.16(-0.56%)
Sep 12, 2014 30.14 30.24 28.93 29.22 5,081,006 -1.02(-3.37%)
Sep 11, 2014 30.38 30.48 30.16 30.24 2,943,196 -0.18(-0.59%)
Sep 10, 2014 30.82 30.91 30.39 30.42 2,480,021 -0.52(-1.69%)
Sep 09, 2014 31.02 31.09 30.84 30.94 2,813,058 -0.07(-0.24%)
Sep 08, 2014 30.88 31.17 30.76 31.02 3,066,975 +0.14(+0.46%)
Sep 05, 2014 30.37 30.87 30.36 30.87 4,790,176 +0.50(+1.65%)
Sep 04, 2014 30.42 30.54 30.27 30.37 3,600,105 -0.10(-0.32%)
Sep 03, 2014 30.68 30.80 30.44 30.47 2,619,910 -0.14(-0.46%)
Sep 02, 2014 30.68 30.77 30.49 30.61 2,817,872 -0.02(-0.07%)
Aug 29, 2014 30.60 30.63 30.63 30.63 2,464,747 +0.15(+0.49%)
Aug 28, 2014 30.46 30.60 30.41 30.48 1,795,901 -0.01(-0.02%)
Aug 27, 2014 30.53 30.60 30.38 30.49 1,672,815 -0.04(-0.12%)
Aug 26, 2014 30.60 30.78 30.50 30.53 1,087,458 -0.02(-0.07%)
Aug 25, 2014 30.82 30.83 30.44 30.55 1,785,285 -0.06(-0.20%)
Aug 22, 2014 30.75 30.84 30.39 30.61 2,008,064 -0.17(-0.56%)
Aug 21, 2014 30.96 31.07 30.68 30.78 2,167,835 -0.17(-0.56%)
Aug 20, 2014 30.84 30.99 30.67 30.96 2,249,097 +0.07(+0.24%)
Aug 19, 2014 30.88 31.02 30.75 30.88 2,477,927 -0.01(-0.02%)
Aug 18, 2014 30.69 30.90 30.68 30.89 2,271,822 +0.36(+1.18%)
Aug 15, 2014 30.68 30.78 30.44 30.53 3,014,137 -0.02(-0.07%)
Aug 14, 2014 30.60 30.69 30.41 30.55 1,853,671 -0.04(-0.12%)
Aug 13, 2014 30.28 30.66 30.25 30.59 1,946,280 +0.45(+1.49%)
Aug 12, 2014 30.16 30.34 30.08 30.14 2,085,443 -0.04(-0.15%)
Aug 11, 2014 30.10 30.27 30.07 30.19 2,194,207 +0.10(+0.32%)
Aug 08, 2014 29.95 30.01 29.62 30.09 2,514,148 +0.25(+0.85%)
Aug 07, 2014 30.02 30.11 29.78 29.83 2,225,480 -0.06(-0.20%)
Aug 06, 2014 29.96 30.12 29.80 29.89 3,440,430 -0.16(-0.52%)
Aug 05, 2014 30.28 30.35 29.93 30.05 3,235,244 -0.40(-1.30%)
Aug 04, 2014 30.37 30.54 30.11 30.45 2,622,990 +0.10(+0.35%)
Aug 01, 2014 30.49 30.72 30.33 30.34 3,487,992 -0.19(-0.64%)
Jul 31, 2014 30.87 31.01 30.48 30.54 3,203,673 -0.46(-1.50%)
Jul 30, 2014 31.29 31.46 30.98 31.00 3,376,641 -0.25(-0.79%)
Jul 29, 2014 31.56 31.63 31.25 31.25 2,461,651 -0.30(-0.95%)
Jul 28, 2014 31.15 31.60 31.09 31.55 2,561,110 +0.40(+1.27%)
Jul 25, 2014 31.27 31.38 31.09 31.15 2,107,256 -0.18(-0.57%)
Jul 24, 2014 31.57 31.64 31.31 31.33 2,552,247 -0.11(-0.36%)
Jul 23, 2014 31.58 31.71 31.41 31.44 3,291,970 +0.03(+0.10%)
Jul 22, 2014 31.29 31.70 31.29 31.41 3,656,427 +0.32(+1.03%)
Jul 21, 2014 31.07 31.23 30.92 31.09 2,412,452 -0.12(-0.38%)
Jul 18, 2014 31.02 31.36 30.99 31.21 2,133,697 +0.19(+0.63%)
Jul 17, 2014 31.01 31.19 30.88 31.02 1,981,829 -0.19(-0.62%)
Jul 16, 2014 31.08 31.23 30.95 31.21 2,069,924 +0.19(+0.60%)
Jul 15, 2014 31.16 31.21 30.85 31.02 1,901,469 -0.10(-0.31%)
Jul 14, 2014 30.96 31.14 30.81 31.12 2,209,460 +0.22(+0.73%)
Jul 11, 2014 30.87 30.97 30.78 30.90 3,772,498 +0.04(+0.15%)
Jul 10, 2014 30.60 30.94 30.54 30.85 2,656,871 +0.13(+0.44%)
Jul 09, 2014 30.22 30.85 30.22 30.72 1,931,907 -0.05(-0.17%)
Jul 08, 2014 30.75 30.86 30.58 30.77 3,165,681 -0.01(-0.02%)
Jul 07, 2014 30.65 30.81 30.51 30.78 3,007,485 +0.17(+0.56%)
Jul 03, 2014 30.79 30.60 30.60 30.60 1,437,980 -0.20(-0.66%)
Jul 02, 2014 30.81 30.81 30.36 30.81 2,614,562 +0.03(+0.10%)
Jul 01, 2014 30.87 30.87 30.53 30.78 2,695,902 +0.03(+0.10%)
Jun 30, 2014 30.81 30.92 30.45 30.75 3,070,231 -0.07(-0.22%)
Jun 27, 2014 30.66 30.86 30.61 30.81 2,363,740 +0.06(+0.19%)
Jun 26, 2014 31.03 31.03 30.63 30.75 2,580,084 -0.34(-1.11%)
Jun 25, 2014 30.92 31.12 30.89 31.10 2,317,170 +0.14(+0.46%)
Jun 24, 2014 30.75 31.08 30.75 30.96 2,284,529 +0.12(+0.39%)
Jun 23, 2014 30.84 31.08 30.81 30.84 2,475,710 -0.05(-0.17%)
Jun 20, 2014 31.14 31.23 30.79 30.89 4,159,383 -0.30(-0.96%)
Jun 19, 2014 30.97 31.20 30.87 31.19 2,879,601 +0.22(+0.73%)
Jun 18, 2014 30.64 31.03 30.50 30.96 2,617,369 +0.26(+0.85%)
Jun 17, 2014 30.54 30.74 30.35 30.70 2,708,445 +0.09(+0.29%)
Jun 16, 2014 30.58 30.81 30.42 30.61 2,003,795 +0.00(+0.00%)
Jun 13, 2014 30.73 30.80 30.47 30.61 2,265,464 -0.04(-0.12%)
Jun 12, 2014 30.75 30.80 30.46 30.65 2,693,545 -0.17(-0.56%)
Jun 11, 2014 30.67 30.86 30.67 30.82 2,917,368 +0.04(+0.12%)
Jun 10, 2014 30.91 31.08 30.69 30.78 2,611,106 -0.54(-1.72%)
Jun 06, 2014 31.66 31.67 31.25 31.32 3,027,115 -0.25(-0.80%)
Jun 05, 2014 30.76 31.60 30.65 31.58 4,028,714 +0.85(+2.78%)
Jun 04, 2014 30.47 30.83 30.36 30.72 2,236,827 +0.25(+0.80%)
Jun 03, 2014 30.77 30.77 30.34 30.48 2,833,475 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.