Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 99.68 100.01 96.59 99.09 1,039,625 -1.48(-1.47%)
May 28, 2020 102.42 102.95 98.64 100.57 666,756 -1.64(-1.60%)
May 27, 2020 105.90 106.98 101.16 102.20 680,701 -0.12(-0.12%)
May 26, 2020 103.60 104.70 101.95 102.32 737,118 +3.84(+3.90%)
May 22, 2020 99.51 99.87 96.99 98.48 331,130 -0.20(-0.20%)
May 21, 2020 98.97 100.14 98.04 98.68 594,889 -0.46(-0.46%)
May 20, 2020 97.80 100.73 97.66 99.14 761,982 +3.65(+3.83%)
May 19, 2020 95.51 99.20 94.13 95.48 542,585 -0.55(-0.57%)
May 18, 2020 94.03 96.78 92.48 96.03 757,279 +6.84(+7.67%)
May 15, 2020 88.15 89.96 86.89 89.20 434,301 +0.47(+0.53%)
May 14, 2020 83.47 89.01 82.00 88.73 676,023 +2.32(+2.68%)
May 13, 2020 91.76 91.76 84.32 86.41 700,403 -6.28(-6.77%)
May 12, 2020 98.34 98.40 92.47 92.69 595,417 -4.30(-4.43%)
May 11, 2020 93.57 97.76 91.81 96.99 846,619 +2.27(+2.40%)
May 08, 2020 91.30 95.42 89.28 94.72 1,236,121 +8.07(+9.32%)
May 07, 2020 86.70 87.98 85.78 86.64 907,660 +1.53(+1.80%)
May 06, 2020 86.63 87.25 83.98 85.11 499,399 +0.88(+1.04%)
May 05, 2020 87.36 88.23 84.22 84.23 729,439 -0.77(-0.90%)
May 04, 2020 83.99 86.64 83.57 85.00 534,397 -1.47(-1.70%)
May 01, 2020 88.76 89.87 85.49 86.47 439,652 -4.77(-5.23%)
Apr 30, 2020 93.56 94.02 90.66 91.24 696,565 -3.55(-3.75%)
Apr 29, 2020 93.15 96.45 91.72 94.79 1,275,177 +4.49(+4.98%)
Apr 28, 2020 90.74 91.99 88.55 90.30 639,806 +1.76(+1.98%)
Apr 27, 2020 84.09 88.78 83.04 88.54 817,724 +5.85(+7.07%)
Apr 24, 2020 82.65 83.42 81.20 82.69 551,491 +3.15(+3.96%)
Apr 23, 2020 78.00 81.08 77.72 79.54 374,157 +2.12(+2.74%)
Apr 22, 2020 79.72 80.06 76.53 77.42 368,422 -0.48(-0.61%)
Apr 21, 2020 75.10 78.39 74.89 77.90 449,336 +0.20(+0.25%)
Apr 20, 2020 78.99 80.65 77.51 77.70 603,684 -3.91(-4.79%)
Apr 17, 2020 80.96 82.94 80.74 81.61 593,338 +4.39(+5.69%)
Apr 16, 2020 80.40 81.15 76.26 77.22 906,649 -3.76(-4.64%)
Apr 15, 2020 78.43 81.07 77.81 80.97 797,954 -1.21(-1.47%)
Apr 14, 2020 82.21 84.45 81.40 82.18 634,900 +2.21(+2.77%)
Apr 13, 2020 85.17 85.17 79.96 79.96 512,248 -5.20(-6.11%)
Apr 09, 2020 86.48 87.83 84.50 85.17 578,354 +1.92(+2.31%)
Apr 08, 2020 77.45 84.03 77.45 83.24 1,082,517 +4.77(+6.07%)
Apr 07, 2020 79.87 81.18 77.71 78.48 1,009,042 +3.76(+5.03%)
Apr 06, 2020 72.39 75.18 70.55 74.72 692,502 +6.91(+10.18%)
Apr 03, 2020 67.85 69.99 65.71 67.82 683,879 +0.34(+0.50%)
Apr 02, 2020 64.85 68.46 64.63 67.48 2,080,607 +1.18(+1.78%)
Apr 01, 2020 72.54 74.73 65.40 66.30 1,405,205 -9.61(-12.66%)
Mar 31, 2020 83.10 85.42 75.48 75.92 1,155,513 -6.82(-8.24%)
Mar 30, 2020 80.36 83.35 78.71 82.74 912,700 -0.46(-0.55%)
Mar 27, 2020 84.93 85.48 81.15 83.20 683,772 -6.36(-7.10%)
Mar 26, 2020 84.93 90.17 83.51 89.56 819,307 +5.07(+6.01%)
Mar 25, 2020 83.98 88.00 79.49 84.49 993,278 +2.32(+2.82%)
Mar 24, 2020 78.83 82.28 76.81 82.17 1,030,545 +8.22(+11.12%)
Mar 23, 2020 70.20 77.19 67.87 73.95 886,766 +3.14(+4.43%)
Mar 20, 2020 72.63 79.75 69.20 70.81 1,519,091 -0.25(-0.36%)
Mar 19, 2020 64.01 71.18 59.05 71.06 1,158,551 +5.65(+8.64%)
Mar 18, 2020 71.34 74.86 65.06 65.41 1,452,617 -11.76(-15.24%)
Mar 17, 2020 80.93 82.79 74.76 77.17 1,502,817 -2.62(-3.28%)
Mar 16, 2020 83.28 87.69 79.12 79.79 1,352,503 -11.73(-12.81%)
Mar 13, 2020 85.49 91.58 80.11 91.51 979,157 +11.11(+13.82%)
Mar 12, 2020 84.93 87.82 79.66 80.40 1,073,260 -9.18(-10.25%)
Mar 11, 2020 92.95 93.44 86.76 89.59 1,269,271 -5.79(-6.07%)
Mar 10, 2020 89.53 96.41 88.88 95.38 1,097,822 +9.57(+11.15%)
Mar 09, 2020 90.35 90.85 84.95 85.81 883,351 -9.98(-10.42%)
Mar 06, 2020 96.31 99.51 94.71 95.79 709,458 -3.98(-3.99%)
Mar 05, 2020 101.75 103.61 99.39 99.77 598,705 -5.69(-5.40%)
Mar 04, 2020 103.58 105.78 101.63 105.46 923,990 +3.98(+3.92%)
Mar 03, 2020 106.29 107.56 100.30 101.48 846,099 -5.10(-4.79%)
Mar 02, 2020 104.65 106.92 101.46 106.58 726,463 +2.68(+2.58%)
Feb 28, 2020 99.05 105.62 99.05 103.90 1,450,168 +0.73(+0.71%)
Feb 27, 2020 101.41 107.94 100.04 103.17 830,956 -0.79(-0.76%)
Feb 26, 2020 104.68 107.09 103.62 103.97 736,110 +0.72(+0.69%)
Feb 25, 2020 105.56 105.71 102.04 103.25 881,708 -1.66(-1.58%)
Feb 24, 2020 106.29 107.22 103.79 104.91 559,644 -5.80(-5.24%)
Feb 21, 2020 114.91 115.55 109.92 110.71 816,743 -5.00(-4.32%)
Feb 20, 2020 115.10 116.71 114.80 115.72 755,083 -0.11(-0.10%)
Feb 19, 2020 114.87 116.29 114.85 115.83 764,105 +1.32(+1.15%)
Feb 18, 2020 113.44 115.03 112.70 114.51 550,144 +0.59(+0.52%)
Feb 14, 2020 116.21 116.21 113.39 113.92 350,125 -2.44(-2.10%)
Feb 13, 2020 115.89 117.12 114.56 116.36 991,021 -1.04(-0.89%)
Feb 12, 2020 117.61 119.72 117.22 117.39 1,032,689 +1.82(+1.57%)
Feb 11, 2020 112.38 116.15 111.87 115.58 632,654 +3.51(+3.13%)
Feb 10, 2020 112.99 112.99 111.44 112.07 578,148 -0.88(-0.78%)
Feb 07, 2020 112.99 113.67 112.21 112.95 491,188 -0.22(-0.20%)
Feb 06, 2020 117.76 117.94 113.13 113.17 666,937 -4.58(-3.89%)
Feb 05, 2020 116.99 119.08 116.65 117.76 1,364,905 +2.24(+1.94%)
Feb 04, 2020 118.37 118.69 115.29 115.52 1,043,827 -0.59(-0.51%)
Feb 03, 2020 114.97 117.46 114.85 116.11 449,516 +1.81(+1.58%)
Jan 31, 2020 115.87 116.32 113.83 114.31 813,079 -2.69(-2.30%)
Jan 30, 2020 115.19 117.14 114.71 117.00 434,967 -0.04(-0.03%)
Jan 29, 2020 117.30 119.10 116.72 117.03 583,953 +0.55(+0.47%)
Jan 28, 2020 121.94 123.36 115.55 116.49 1,461,369 -4.32(-3.58%)
Jan 27, 2020 120.63 123.72 119.25 120.81 867,000 -3.30(-2.66%)
Jan 24, 2020 126.87 127.00 122.35 124.11 740,662 -2.97(-2.34%)
Jan 23, 2020 126.61 127.62 123.59 127.08 753,479 -0.40(-0.31%)
Jan 22, 2020 128.67 129.19 127.18 127.48 484,360 -0.33(-0.26%)
Jan 21, 2020 129.61 130.16 127.64 127.82 584,092 -2.71(-2.08%)
Jan 17, 2020 130.54 131.40 129.46 130.53 363,380 +0.10(+0.08%)
Jan 16, 2020 127.94 130.44 127.59 130.42 414,644 +3.33(+2.62%)
Jan 15, 2020 126.12 128.50 125.06 127.09 744,575 +0.10(+0.08%)
Jan 14, 2020 126.36 127.65 126.06 126.99 557,414 +0.57(+0.45%)
Jan 13, 2020 126.01 126.92 125.12 126.42 577,214 -0.17(-0.13%)
Jan 10, 2020 128.73 129.15 126.37 126.58 461,014 -1.99(-1.54%)
Jan 09, 2020 129.20 129.26 127.72 128.57 608,089 +0.85(+0.66%)
Jan 08, 2020 126.53 128.19 125.52 127.72 491,419 +1.23(+0.98%)
Jan 07, 2020 126.03 127.19 125.25 126.49 507,042 +0.21(+0.17%)
Jan 06, 2020 125.52 127.17 125.02 126.28 590,524 -0.70(-0.55%)
Jan 03, 2020 127.61 128.11 125.82 126.97 475,562 -3.03(-2.33%)
Jan 02, 2020 128.59 130.03 127.24 130.00 715,624 +2.68(+2.11%)
Dec 31, 2019 127.97 129.30 127.28 127.31 594,211 -0.84(-0.66%)
Dec 30, 2019 128.52 129.37 127.83 128.16 562,209 -0.32(-0.25%)
Dec 27, 2019 130.51 131.06 128.10 128.48 451,531 -1.43(-1.10%)
Dec 26, 2019 129.06 130.22 128.56 129.91 588,822 +0.67(+0.52%)
Dec 24, 2019 131.10 131.57 129.09 129.25 213,911 -1.66(-1.27%)
Dec 23, 2019 130.90 132.48 129.62 130.91 791,171 -0.32(-0.25%)
Dec 20, 2019 132.40 133.16 129.67 131.23 9,646,394 -0.15(-0.11%)
Dec 19, 2019 130.14 131.79 129.51 131.38 1,246,897 +0.84(+0.64%)
Dec 18, 2019 130.63 131.19 126.92 130.54 1,846,993 -0.76(-0.58%)
Dec 17, 2019 128.52 131.85 128.42 131.31 1,463,092 +2.30(+1.78%)
Dec 16, 2019 124.23 130.78 123.95 129.00 2,593,235 +8.97(+7.48%)
Dec 13, 2019 120.48 122.42 118.98 120.03 618,781 -0.70(-0.58%)
Dec 12, 2019 117.64 120.97 116.84 120.74 475,735 +3.37(+2.87%)
Dec 11, 2019 116.55 117.48 115.96 117.37 366,044 +1.37(+1.18%)
Dec 10, 2019 115.94 116.30 114.40 115.99 601,320 -0.37(-0.32%)
Dec 09, 2019 115.10 117.02 114.60 116.36 643,686 +0.84(+0.73%)
Dec 06, 2019 113.32 116.04 113.28 115.52 728,269 +3.57(+3.19%)
Dec 05, 2019 109.14 112.11 108.69 111.95 888,431 +3.64(+3.36%)
Dec 04, 2019 110.38 112.58 107.22 108.31 1,294,711 -1.48(-1.35%)
Dec 03, 2019 110.57 111.89 108.86 109.80 492,826 -2.64(-2.35%)
Dec 02, 2019 111.30 113.86 110.95 112.43 350,441 +1.50(+1.35%)
Nov 29, 2019 112.26 113.00 110.90 110.93 187,195 -1.92(-1.70%)
Nov 27, 2019 112.59 113.58 111.33 112.85 284,373 +0.43(+0.38%)
Nov 26, 2019 110.77 112.73 110.12 112.42 909,323 +0.92(+0.82%)
Nov 25, 2019 110.51 112.98 109.84 111.50 380,247 +1.77(+1.61%)
Nov 22, 2019 109.64 110.08 108.38 109.73 353,459 +1.24(+1.14%)
Nov 21, 2019 108.41 109.60 107.40 108.50 532,071 +0.77(+0.71%)
Nov 20, 2019 110.92 111.18 107.56 107.73 760,453 -3.74(-3.36%)
Nov 19, 2019 112.75 112.97 110.64 111.47 572,625 -0.94(-0.84%)
Nov 18, 2019 111.53 112.50 110.05 112.41 545,228 -0.02(-0.02%)
Nov 15, 2019 113.22 113.69 111.90 112.43 311,812 -0.19(-0.17%)
Nov 14, 2019 113.66 114.12 112.38 112.63 303,132 -0.58(-0.51%)
Nov 13, 2019 115.13 115.50 113.18 113.21 439,908 -3.46(-2.96%)
Nov 12, 2019 117.36 118.32 115.96 116.66 346,157 -1.00(-0.85%)
Nov 11, 2019 118.07 119.14 117.08 117.67 744,789 -1.37(-1.15%)
Nov 08, 2019 119.08 119.51 117.13 119.04 370,704 -0.31(-0.26%)
Nov 07, 2019 115.94 119.66 114.99 119.36 1,146,955 +5.08(+4.45%)
Nov 06, 2019 116.45 117.19 114.10 114.28 520,256 -2.30(-1.97%)
Nov 05, 2019 116.61 119.25 116.57 116.57 901,573 +0.78(+0.68%)
Nov 04, 2019 112.44 115.90 112.17 115.79 519,768 +5.00(+4.51%)
Nov 01, 2019 109.66 111.38 109.00 110.79 360,834 +2.20(+2.03%)
Oct 31, 2019 110.20 110.61 107.77 108.59 461,255 -1.61(-1.46%)
Oct 30, 2019 112.49 112.49 109.59 110.20 455,041 -2.32(-2.06%)
Oct 29, 2019 113.33 114.62 112.49 112.52 538,308 -1.22(-1.07%)
Oct 28, 2019 115.49 116.48 113.47 113.74 702,687 -0.79(-0.69%)
Oct 25, 2019 111.98 115.40 111.53 114.53 1,163,738 +2.54(+2.26%)
Oct 24, 2019 113.94 114.79 111.09 112.00 743,419 -1.72(-1.52%)
Oct 23, 2019 115.37 115.37 112.88 113.72 437,917 -1.53(-1.33%)
Oct 22, 2019 110.58 115.30 110.14 115.25 503,463 +3.95(+3.55%)
Oct 21, 2019 112.33 113.22 111.10 111.31 435,436 +0.78(+0.71%)
Oct 18, 2019 109.42 111.22 109.18 110.52 507,685 +0.44(+0.40%)
Oct 17, 2019 111.21 111.55 108.86 110.08 529,014 -1.28(-1.15%)
Oct 16, 2019 112.12 113.13 111.05 111.36 671,548 -0.85(-0.76%)
Oct 15, 2019 108.77 112.39 107.80 112.21 587,344 +3.58(+3.29%)
Oct 14, 2019 107.22 108.81 106.50 108.63 431,674 +0.69(+0.64%)
Oct 11, 2019 103.98 108.73 103.78 107.94 716,680 +6.43(+6.33%)
Oct 10, 2019 100.87 103.41 100.36 101.52 772,633 +1.53(+1.53%)
Oct 09, 2019 99.37 100.69 98.56 99.98 363,612 +1.97(+2.01%)
Oct 08, 2019 99.51 100.01 98.00 98.01 465,819 -3.12(-3.08%)
Oct 07, 2019 101.03 102.17 99.65 101.13 539,186 -0.07(-0.07%)
Oct 04, 2019 102.64 103.32 100.44 101.20 432,958 -1.19(-1.16%)
Oct 03, 2019 102.61 102.66 99.80 102.39 361,320 -0.53(-0.52%)
Oct 02, 2019 103.71 104.19 99.86 102.93 485,679 -1.96(-1.87%)
Oct 01, 2019 108.71 109.22 104.32 104.89 546,232 -3.82(-3.51%)
Sep 30, 2019 108.80 110.08 107.84 108.71 520,558 -0.08(-0.08%)
Sep 27, 2019 108.55 110.15 107.85 108.79 228,626 +0.33(+0.31%)
Sep 26, 2019 109.29 110.59 107.56 108.46 446,576 -0.34(-0.31%)
Sep 25, 2019 106.85 109.33 105.95 108.80 421,547 +1.52(+1.42%)
Sep 24, 2019 110.27 111.05 106.66 107.28 457,837 -2.27(-2.07%)
Sep 23, 2019 108.23 111.18 107.84 109.55 497,563 -0.08(-0.08%)
Sep 20, 2019 109.95 110.93 108.91 109.63 953,658 -0.06(-0.06%)
Sep 19, 2019 109.79 111.46 109.55 109.69 493,364 +0.03(+0.03%)
Sep 18, 2019 111.69 112.21 108.64 109.67 555,377 -2.25(-2.01%)
Sep 17, 2019 113.10 113.23 111.12 111.92 577,090 -2.44(-2.14%)
Sep 16, 2019 114.43 116.07 113.94 114.36 665,730 -2.13(-1.83%)
Sep 13, 2019 117.83 119.81 116.03 116.49 602,150 +0.27(+0.23%)
Sep 12, 2019 113.87 116.73 110.67 116.22 542,756 -0.33(-0.28%)
Sep 11, 2019 119.38 119.38 115.32 116.55 727,042 -2.47(-2.08%)
Sep 10, 2019 113.73 119.05 113.73 119.03 798,356 +4.77(+4.17%)
Sep 09, 2019 112.11 114.69 111.90 114.26 721,598 +3.38(+3.04%)
Sep 06, 2019 111.48 112.29 110.20 110.88 647,160 -0.18(-0.16%)
Sep 05, 2019 106.62 111.58 106.42 111.06 1,127,562 +6.57(+6.28%)
Sep 04, 2019 102.40 104.89 102.10 104.49 772,942 +3.72(+3.70%)
Sep 03, 2019 102.79 102.95 99.24 100.77 523,157 -2.74(-2.65%)
Aug 30, 2019 101.80 103.81 101.61 103.51 936,088 +2.89(+2.87%)
Aug 29, 2019 99.15 100.81 99.02 100.62 473,873 +2.45(+2.50%)
Aug 28, 2019 97.49 99.01 96.95 98.17 532,482 +0.31(+0.32%)
Aug 27, 2019 99.20 100.17 97.66 97.85 445,424 -0.36(-0.36%)
Aug 26, 2019 99.21 99.72 98.05 98.21 409,050 +0.70(+0.72%)
Aug 23, 2019 99.80 101.20 97.35 97.51 541,199 -3.72(-3.67%)
Aug 22, 2019 102.36 103.11 101.06 101.22 394,327 -0.56(-0.55%)
Aug 21, 2019 101.28 102.32 100.85 101.78 513,140 +1.99(+1.99%)
Aug 20, 2019 100.90 101.47 99.49 99.80 510,495 -1.68(-1.66%)
Aug 19, 2019 101.29 101.80 99.92 101.48 563,531 +1.71(+1.72%)
Aug 16, 2019 97.67 100.36 97.34 99.77 888,091 +2.71(+2.79%)
Aug 15, 2019 99.33 100.05 96.23 97.06 656,090 -2.33(-2.35%)
Aug 14, 2019 101.94 101.97 99.01 99.39 593,827 -4.81(-4.61%)
Aug 13, 2019 102.77 105.45 101.54 104.20 491,350 +1.66(+1.62%)
Aug 12, 2019 104.15 104.46 101.93 102.54 562,816 -2.32(-2.22%)
Aug 09, 2019 106.49 106.61 104.48 104.87 548,517 -2.42(-2.25%)
Aug 08, 2019 107.69 108.96 106.70 107.28 539,832 +0.06(+0.06%)
Aug 07, 2019 108.06 109.17 106.48 107.22 1,261,919 -1.58(-1.45%)
Aug 06, 2019 110.06 111.09 106.68 108.80 629,779 -0.50(-0.46%)
Aug 05, 2019 108.16 109.87 106.86 109.30 696,404 -1.42(-1.28%)
Aug 02, 2019 110.35 111.45 108.49 110.72 979,402 -0.87(-0.78%)
Aug 01, 2019 116.68 117.09 110.88 111.59 520,864 -4.49(-3.86%)
Jul 31, 2019 116.72 117.16 114.77 116.07 616,643 -0.01(-0.01%)
Jul 30, 2019 116.64 116.70 114.11 116.08 903,516 -2.02(-1.71%)
Jul 29, 2019 119.47 119.47 116.28 118.11 762,141 -1.54(-1.29%)
Jul 26, 2019 120.81 124.09 119.63 119.64 942,812 -2.55(-2.08%)
Jul 25, 2019 124.09 124.70 121.62 122.19 590,192 -3.16(-2.52%)
Jul 24, 2019 122.18 125.49 122.15 125.35 514,108 +3.11(+2.55%)
Jul 23, 2019 123.49 124.81 121.85 122.24 605,548 +2.00(+1.66%)
Jul 22, 2019 121.70 122.58 120.00 120.24 463,867 -0.79(-0.65%)
Jul 19, 2019 118.82 122.97 118.82 121.03 750,143 +3.00(+2.54%)
Jul 18, 2019 115.84 118.14 115.09 118.03 755,821 +1.59(+1.37%)
Jul 17, 2019 117.47 118.33 113.65 116.43 1,249,056 -2.35(-1.98%)
Jul 16, 2019 115.13 123.33 114.67 118.78 1,936,758 -5.07(-4.10%)
Jul 15, 2019 125.11 126.04 122.31 123.86 430,067 -1.04(-0.84%)
Jul 12, 2019 120.52 125.09 120.52 124.90 646,053 +4.57(+3.80%)
Jul 11, 2019 121.06 121.86 119.85 120.33 537,703 -0.89(-0.73%)
Jul 10, 2019 120.40 121.29 118.62 121.22 490,107 +1.62(+1.36%)
Jul 09, 2019 119.27 120.58 118.12 119.60 992,192 -0.57(-0.47%)
Jul 08, 2019 123.10 123.27 119.61 120.17 592,568 -3.46(-2.80%)
Jul 05, 2019 122.23 125.00 122.23 123.63 351,151 +0.59(+0.48%)
Jul 03, 2019 124.29 125.26 122.40 123.04 313,469 -0.70(-0.56%)
Jul 02, 2019 126.33 128.14 122.98 123.74 693,994 -2.92(-2.31%)
Jul 01, 2019 130.36 130.93 125.80 126.66 919,361 -0.85(-0.67%)
Jun 28, 2019 128.65 130.90 127.51 127.51 998,734 -1.09(-0.85%)
Jun 27, 2019 127.95 129.85 127.89 128.60 475,642 +1.07(+0.84%)
Jun 26, 2019 126.38 128.75 126.38 127.53 492,786 +1.14(+0.91%)
Jun 25, 2019 126.86 127.49 125.52 126.38 728,254 -0.05(-0.04%)
Jun 24, 2019 125.18 127.27 124.71 126.43 550,421 +0.30(+0.24%)
Jun 21, 2019 125.54 127.22 125.22 126.13 726,441 +0.14(+0.11%)
Jun 20, 2019 126.63 127.81 124.82 125.99 547,879 +1.67(+1.34%)
Jun 19, 2019 124.47 125.44 123.75 124.32 411,217 +0.14(+0.11%)
Jun 18, 2019 123.10 127.21 123.09 124.19 404,783 +1.90(+1.55%)
Jun 17, 2019 122.34 123.46 121.58 122.29 629,554 -0.12(-0.10%)
Jun 14, 2019 123.90 123.90 121.87 122.41 434,707 -2.01(-1.62%)
Jun 13, 2019 123.74 124.89 123.11 124.42 594,501 +0.18(+0.15%)
Jun 12, 2019 123.96 125.02 123.50 124.24 662,804 -0.85(-0.68%)
Jun 11, 2019 125.57 126.14 124.68 125.09 540,050 +1.31(+1.06%)
Jun 10, 2019 123.60 126.56 123.58 123.78 535,587 +1.74(+1.42%)
Jun 07, 2019 120.68 122.53 120.22 122.04 675,216 +1.72(+1.43%)
Jun 06, 2019 119.66 121.38 118.78 120.32 599,192 -0.91(-0.75%)
Jun 05, 2019 119.86 121.40 116.82 121.23 806,977 +1.52(+1.27%)
Jun 04, 2019 115.34 120.11 113.63 119.71 1,110,285 +7.48(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.