Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 78.78 79.30 78.29 78.47 2,173,370 -0.39(-0.50%)
May 29, 2008 77.55 79.53 77.45 78.87 2,582,898 +1.16(+1.49%)
May 28, 2008 77.67 78.47 76.84 77.71 3,843,158 +0.98(+1.28%)
May 27, 2008 74.41 77.14 74.41 76.73 3,841,256 +2.43(+3.27%)
May 26, 2008 75.80 75.83 74.08 74.30 0 +0.00(+0.00%)
May 23, 2008 75.80 75.83 74.08 74.30 3,290,143 -1.71(-2.25%)
May 22, 2008 75.21 76.75 75.17 76.01 2,273,660 +0.44(+0.59%)
May 21, 2008 76.85 77.29 75.33 75.57 5,533,722 -1.29(-1.68%)
May 20, 2008 77.55 77.87 76.57 76.86 3,025,292 -1.07(-1.37%)
May 19, 2008 77.87 79.23 77.50 77.93 2,232,597 +0.10(+0.13%)
May 16, 2008 77.39 78.25 76.66 77.82 3,124,239 +0.08(+0.10%)
May 15, 2008 77.82 78.24 76.63 77.75 2,797,777 -0.18(-0.23%)
May 14, 2008 76.87 78.53 76.87 77.93 2,695,429 +1.25(+1.63%)
May 13, 2008 77.49 78.12 76.28 76.68 3,378,797 -0.76(-0.98%)
May 12, 2008 75.21 77.95 74.95 77.44 5,654,934 +0.11(+0.14%)
May 09, 2008 79.33 79.34 77.19 77.33 4,133,728 -2.43(-3.05%)
May 08, 2008 81.11 81.49 79.54 79.76 2,716,222 -0.46(-0.58%)
May 07, 2008 83.44 83.54 80.20 80.22 2,946,797 -3.35(-4.01%)
May 06, 2008 80.71 83.75 80.58 83.57 2,296,573 +1.89(+2.32%)
May 05, 2008 82.12 82.84 81.67 81.68 2,050,397 -1.20(-1.45%)
May 02, 2008 84.80 85.11 82.24 82.88 3,135,241 -1.53(-1.81%)
May 01, 2008 81.79 84.66 81.24 84.41 3,034,550 +2.38(+2.90%)
Apr 30, 2008 83.27 83.84 82.03 82.03 2,717,812 -1.28(-1.53%)
Apr 29, 2008 82.13 83.85 81.32 83.31 2,718,317 +1.54(+1.88%)
Apr 28, 2008 81.08 82.38 79.93 81.77 2,381,317 +0.94(+1.16%)
Apr 25, 2008 81.30 81.38 79.76 80.83 2,109,973 -0.25(-0.31%)
Apr 24, 2008 80.01 81.50 79.45 81.08 1,962,136 +1.35(+1.70%)
Apr 23, 2008 80.22 81.17 79.36 79.72 2,117,226 -0.34(-0.43%)
Apr 22, 2008 81.37 81.64 79.52 80.07 2,587,634 -1.61(-1.97%)
Apr 21, 2008 82.58 82.58 81.29 81.67 2,447,854 -1.08(-1.30%)
Apr 18, 2008 82.66 83.26 82.08 82.75 2,823,594 +1.50(+1.84%)
Apr 17, 2008 82.62 82.84 80.47 81.26 1,831,795 -1.77(-2.13%)
Apr 16, 2008 81.15 83.18 80.61 83.03 2,247,465 +2.88(+3.59%)
Apr 15, 2008 79.78 80.43 78.89 80.15 1,580,281 +0.73(+0.92%)
Apr 14, 2008 79.19 79.96 78.85 79.42 1,382,894 -0.07(-0.09%)
Apr 11, 2008 79.60 81.21 79.24 79.49 3,030,918 -1.23(-1.53%)
Apr 10, 2008 79.58 81.19 79.15 80.72 2,417,682 +1.05(+1.32%)
Apr 09, 2008 80.61 81.41 79.46 79.67 4,683,892 -2.52(-3.06%)
Apr 08, 2008 81.95 82.36 80.94 82.19 2,859,000 -0.37(-0.45%)
Apr 07, 2008 83.33 83.66 81.85 82.56 2,096,328 -0.33(-0.40%)
Apr 04, 2008 83.33 83.90 82.31 82.89 2,423,912 -0.68(-0.82%)
Apr 03, 2008 82.23 83.98 81.97 83.57 2,558,577 +0.29(+0.35%)
Apr 02, 2008 83.61 84.71 82.85 83.28 3,417,744 -0.33(-0.39%)
Apr 01, 2008 80.35 83.62 80.34 83.61 7,221,746 +4.31(+5.44%)
Mar 31, 2008 77.92 79.70 77.50 79.30 2,899,231 +1.20(+1.53%)
Mar 28, 2008 78.34 79.20 77.74 78.10 2,303,322 -0.39(-0.49%)
Mar 27, 2008 78.11 79.08 77.47 78.48 3,624,071 +0.40(+0.52%)
Mar 26, 2008 77.87 78.44 77.23 78.08 2,301,104 -0.17(-0.22%)
Mar 25, 2008 77.87 78.66 76.58 78.25 2,952,122 +0.58(+0.75%)
Mar 24, 2008 74.62 78.71 74.49 77.67 3,895,901 +3.21(+4.31%)
Mar 21, 2008 71.89 74.47 71.71 74.46 4,966,853 +0.00(+0.00%)
Mar 20, 2008 71.89 74.47 71.71 74.46 4,966,853 +0.68(+0.92%)
Mar 19, 2008 75.11 76.15 73.79 73.79 3,467,933 -0.59(-0.79%)
Mar 18, 2008 71.83 74.38 71.41 74.38 4,018,178 +3.74(+5.29%)
Mar 17, 2008 70.98 72.22 70.59 70.64 5,457,329 -1.93(-2.65%)
Mar 14, 2008 74.91 75.15 71.53 72.56 4,991,367 -1.94(-2.61%)
Mar 13, 2008 73.44 75.06 73.33 74.50 5,407,823 +0.01(+0.01%)
Mar 12, 2008 74.80 76.08 73.46 74.50 3,147,804 -0.94(-1.25%)
Mar 11, 2008 74.20 75.44 73.08 75.44 3,030,066 +2.73(+3.75%)
Mar 10, 2008 74.40 75.12 72.65 72.71 3,240,803 -1.48(-2.00%)
Mar 07, 2008 75.57 75.77 73.81 74.19 3,486,457 -1.84(-2.42%)
Mar 06, 2008 77.08 77.14 75.71 76.03 2,746,574 -1.28(-1.66%)
Mar 05, 2008 77.35 78.81 76.50 77.31 3,805,617 +0.03(+0.04%)
Mar 04, 2008 75.49 77.48 74.97 77.28 3,888,822 +0.93(+1.22%)
Mar 03, 2008 75.30 76.48 74.97 76.34 2,704,189 +0.93(+1.24%)
Feb 29, 2008 75.81 76.83 75.32 75.41 3,261,792 -0.91(-1.19%)
Feb 28, 2008 77.17 77.42 76.21 76.32 2,394,530 -1.40(-1.81%)
Feb 27, 2008 77.23 78.12 76.93 77.72 1,947,885 -0.12(-0.15%)
Feb 26, 2008 76.55 78.46 76.44 77.84 2,324,725 +1.07(+1.39%)
Feb 25, 2008 76.22 76.97 75.21 76.77 2,423,937 +0.54(+0.71%)
Feb 22, 2008 76.87 76.87 74.56 76.23 2,576,215 -0.20(-0.26%)
Feb 21, 2008 77.00 77.59 76.12 76.43 2,603,601 -0.53(-0.69%)
Feb 20, 2008 75.86 77.40 75.55 76.96 2,751,245 +0.59(+0.77%)
Feb 19, 2008 75.94 76.95 75.35 76.37 4,004,676 +1.14(+1.51%)
Feb 18, 2008 74.88 75.68 74.40 75.23 0 +0.00(+0.00%)
Feb 15, 2008 74.88 75.68 74.40 75.23 2,444,142 -0.08(-0.10%)
Feb 14, 2008 76.18 77.00 75.27 75.31 2,253,508 -1.00(-1.31%)
Feb 13, 2008 77.44 77.44 75.00 76.31 2,197,869 +0.92(+1.23%)
Feb 12, 2008 76.00 76.70 74.92 75.39 2,303,337 -0.30(-0.40%)
Feb 11, 2008 75.13 76.16 73.97 75.68 2,059,902 +0.39(+0.51%)
Feb 08, 2008 76.59 77.20 74.98 75.30 2,864,162 -1.85(-2.40%)
Feb 07, 2008 76.57 77.76 76.30 77.15 2,927,668 +0.50(+0.66%)
Feb 06, 2008 76.69 78.36 75.86 76.64 2,281,893 +0.49(+0.64%)
Feb 05, 2008 78.00 78.00 76.03 76.16 3,680,061 -2.35(-3.00%)
Feb 04, 2008 79.96 80.55 78.29 78.51 2,258,392 -1.43(-1.79%)
Feb 01, 2008 80.17 80.35 78.64 79.94 3,212,773 +0.09(+0.11%)
Jan 31, 2008 77.65 80.69 77.15 79.85 3,465,414 +1.10(+1.39%)
Jan 30, 2008 78.47 80.00 78.37 78.76 4,756,095 -0.68(-0.85%)
Jan 29, 2008 79.01 80.30 78.79 79.43 3,877,401 +0.95(+1.21%)
Jan 28, 2008 77.02 78.48 76.16 78.48 4,111,514 +1.51(+1.96%)
Jan 25, 2008 76.31 78.25 76.10 76.98 6,071,219 +1.24(+1.64%)
Jan 24, 2008 76.68 76.92 74.36 75.74 4,781,890 -0.41(-0.54%)
Jan 23, 2008 69.79 76.59 69.34 76.15 9,324,441 +4.12(+5.73%)
Jan 22, 2008 69.27 72.50 68.45 72.02 5,299,497 +0.14(+0.19%)
Jan 21, 2008 71.18 72.26 70.44 71.89 0 +0.00(+0.00%)
Jan 18, 2008 71.18 72.26 70.44 71.89 4,153,234 +1.05(+1.49%)
Jan 17, 2008 72.29 73.02 70.63 70.83 3,957,511 -1.39(-1.93%)
Jan 16, 2008 70.79 72.84 70.44 72.23 5,548,382 +0.98(+1.37%)
Jan 15, 2008 71.67 72.22 71.21 71.25 3,719,226 -1.17(-1.62%)
Jan 14, 2008 72.64 73.07 71.81 72.42 2,208,400 +0.51(+0.71%)
Jan 11, 2008 72.24 72.53 71.40 71.91 4,144,945 -0.84(-1.15%)
Jan 10, 2008 70.17 73.47 70.17 72.75 5,512,744 +1.92(+2.71%)
Jan 09, 2008 70.67 70.94 69.46 70.83 4,461,959 +0.00(+0.00%)
Jan 08, 2008 71.94 72.48 70.73 70.83 5,336,135 -0.61(-0.85%)
Jan 07, 2008 72.55 73.02 70.72 71.44 4,665,128 -0.52(-0.73%)
Jan 04, 2008 74.23 74.24 71.18 71.96 5,045,544 -2.75(-3.68%)
Jan 03, 2008 74.12 75.03 73.86 74.71 3,065,381 +0.98(+1.33%)
Jan 02, 2008 75.79 75.79 72.78 73.73 7,613,020 -2.58(-3.38%)
Jan 01, 2008 77.13 77.20 76.16 76.30 0 +0.00(+0.00%)
Dec 31, 2007 77.13 77.20 76.16 76.30 3,348,267 -1.24(-1.60%)
Dec 28, 2007 78.39 79.24 76.56 77.54 3,198,231 -1.10(-1.39%)
Dec 27, 2007 79.33 79.46 78.42 78.64 3,132,599 -0.86(-1.09%)
Dec 26, 2007 78.72 79.75 78.59 79.50 3,320,346 +0.67(+0.85%)
Dec 24, 2007 79.76 80.43 78.53 78.83 2,578,141 -1.85(-2.29%)
Dec 21, 2007 79.24 81.70 79.24 80.68 4,390,407 +0.56(+0.70%)
Dec 20, 2007 81.39 81.39 79.47 80.12 3,250,935 -0.86(-1.06%)
Dec 19, 2007 82.80 82.80 80.78 80.97 2,362,304 -1.82(-2.20%)
Dec 18, 2007 82.57 82.88 81.93 82.80 2,420,237 +0.74(+0.90%)
Dec 17, 2007 81.55 82.73 81.32 82.06 2,793,858 -0.02(-0.02%)
Dec 14, 2007 82.00 83.48 81.98 82.08 3,001,665 -1.09(-1.31%)
Dec 13, 2007 81.63 83.28 81.51 83.16 2,753,032 -0.67(-0.80%)
Dec 12, 2007 85.35 86.16 82.75 83.83 2,550,294 +0.26(+0.31%)
Dec 11, 2007 86.27 86.60 83.57 83.57 2,616,019 -2.74(-3.17%)
Dec 10, 2007 85.82 86.88 85.35 86.31 2,251,924 +0.56(+0.65%)
Dec 07, 2007 84.60 86.17 84.60 85.76 2,085,087 +1.48(+1.76%)
Dec 06, 2007 83.72 84.34 82.92 84.28 1,361,752 +0.95(+1.14%)
Dec 05, 2007 84.12 84.12 82.65 83.33 2,070,375 +0.15(+0.17%)
Dec 04, 2007 82.88 84.10 82.63 83.18 2,169,903 -0.03(-0.04%)
Dec 03, 2007 83.41 84.55 82.99 83.21 2,603,998 -1.04(-1.24%)
Nov 30, 2007 83.13 84.63 82.18 84.26 3,730,636 +1.95(+2.37%)
Nov 29, 2007 82.68 82.98 81.89 82.31 2,286,015 -0.80(-0.96%)
Nov 28, 2007 79.79 83.50 79.67 83.10 4,078,034 +3.35(+4.19%)
Nov 27, 2007 78.99 79.76 77.95 79.76 3,222,252 +1.33(+1.70%)
Nov 26, 2007 79.94 80.95 78.21 78.42 2,739,278 -1.67(-2.08%)
Nov 23, 2007 78.83 80.09 78.83 80.09 1,019,424 +1.62(+2.06%)
Nov 21, 2007 79.06 80.33 78.35 78.47 3,699,719 -1.40(-1.76%)
Nov 20, 2007 80.36 81.75 78.87 79.88 4,082,778 -0.60(-0.74%)
Nov 19, 2007 82.15 82.56 79.41 80.48 4,791,697 -2.35(-2.84%)
Nov 16, 2007 83.72 84.19 82.23 82.83 7,264,743 -3.91(-4.51%)
Nov 15, 2007 86.12 87.84 86.06 86.74 2,180,272 +0.18(+0.21%)
Nov 14, 2007 87.59 88.00 86.24 86.56 1,909,616 -0.68(-0.77%)
Nov 13, 2007 86.01 87.32 85.47 87.24 2,362,155 +2.11(+2.48%)
Nov 12, 2007 85.92 86.74 84.71 85.12 2,657,191 -0.22(-0.26%)
Nov 09, 2007 86.86 87.58 85.33 85.35 2,963,754 -2.31(-2.64%)
Nov 08, 2007 86.42 88.15 85.19 87.66 3,478,474 +1.54(+1.79%)
Nov 07, 2007 87.63 88.19 86.02 86.12 2,095,429 -2.73(-3.07%)
Nov 06, 2007 87.84 88.94 87.75 88.85 1,376,049 +1.06(+1.21%)
Nov 05, 2007 86.81 88.62 86.66 87.78 1,757,290 +0.14(+0.16%)
Nov 02, 2007 86.85 88.99 85.98 87.65 2,755,117 +1.04(+1.21%)
Nov 01, 2007 87.84 88.14 86.48 86.60 2,286,133 -1.82(-2.06%)
Oct 31, 2007 88.73 89.20 87.66 88.43 2,547,796 +0.09(+0.11%)
Oct 30, 2007 88.14 88.87 87.88 88.33 1,421,208 -0.14(-0.15%)
Oct 29, 2007 89.42 89.85 88.04 88.47 1,402,272 -0.47(-0.53%)
Oct 26, 2007 89.44 89.45 87.86 88.94 1,971,062 +0.55(+0.62%)
Oct 25, 2007 89.43 89.43 87.19 88.39 3,523,186 -0.77(-0.86%)
Oct 24, 2007 88.58 89.66 87.66 89.16 2,715,850 -0.02(-0.02%)
Oct 23, 2007 88.78 89.28 88.30 89.18 1,913,564 +1.02(+1.15%)
Oct 22, 2007 87.19 88.67 87.19 88.16 3,860,786 -0.25(-0.28%)
Oct 19, 2007 89.74 89.90 88.30 88.41 3,044,477 -1.70(-1.89%)
Oct 18, 2007 89.54 90.23 89.13 90.11 1,483,848 +0.38(+0.42%)
Oct 17, 2007 90.70 90.98 88.48 89.74 2,189,134 -0.02(-0.02%)
Oct 16, 2007 89.96 91.17 89.56 89.75 2,039,546 -0.76(-0.84%)
Oct 15, 2007 91.91 92.02 89.98 90.51 2,243,243 -1.48(-1.61%)
Oct 12, 2007 91.04 92.34 90.87 91.99 1,691,622 +0.96(+1.05%)
Oct 11, 2007 91.85 92.53 90.15 91.04 2,329,140 -0.77(-0.84%)
Oct 10, 2007 91.65 92.16 91.31 91.81 1,836,900 +0.15(+0.17%)
Oct 09, 2007 90.93 92.16 90.93 91.65 2,480,131 +0.86(+0.95%)
Oct 08, 2007 90.96 91.10 89.85 90.79 1,189,228 +0.03(+0.04%)
Oct 05, 2007 90.20 91.13 89.30 90.75 2,715,148 +1.12(+1.25%)
Oct 04, 2007 90.27 90.38 89.26 89.63 1,448,437 -0.46(-0.51%)
Oct 03, 2007 90.87 91.03 89.49 90.09 2,035,105 -1.04(-1.14%)
Oct 02, 2007 90.70 91.53 89.98 91.13 2,146,712 +0.26(+0.28%)
Oct 01, 2007 89.84 91.11 89.42 90.87 1,903,163 +1.24(+1.38%)
Sep 28, 2007 89.61 89.80 89.03 89.63 2,152,205 +0.09(+0.11%)
Sep 27, 2007 89.85 89.95 89.33 89.54 2,064,555 -0.08(-0.09%)
Sep 26, 2007 89.74 89.86 88.87 89.62 2,435,839 +0.12(+0.13%)
Sep 25, 2007 87.52 89.74 87.52 89.50 2,943,505 +1.48(+1.68%)
Sep 24, 2007 89.08 89.55 87.32 88.02 4,040,205 -1.06(-1.19%)
Sep 21, 2007 89.62 90.36 88.51 89.08 4,172,117 -0.30(-0.34%)
Sep 20, 2007 90.45 90.92 88.65 89.38 8,462,270 -2.62(-2.85%)
Sep 19, 2007 93.51 94.01 91.40 91.99 5,084,841 -1.27(-1.36%)
Sep 18, 2007 92.97 93.34 91.13 93.26 3,396,244 +0.75(+0.81%)
Sep 17, 2007 92.71 93.10 92.28 92.51 1,463,630 -0.92(-0.98%)
Sep 14, 2007 92.45 93.69 92.40 93.42 1,176,490 +0.22(+0.24%)
Sep 13, 2007 92.83 93.92 92.49 93.20 1,304,692 +0.93(+1.01%)
Sep 12, 2007 92.34 93.20 91.78 92.27 1,441,075 -0.68(-0.74%)
Sep 11, 2007 92.40 93.57 92.21 92.95 1,223,938 +0.54(+0.58%)
Sep 10, 2007 92.71 93.03 91.34 92.41 1,787,232 -0.18(-0.19%)
Sep 07, 2007 93.14 93.52 92.24 92.59 1,799,503 -1.68(-1.78%)
Sep 06, 2007 93.77 94.38 92.86 94.27 1,072,479 +0.21(+0.23%)
Sep 05, 2007 94.04 94.50 93.17 94.06 1,522,647 -0.80(-0.84%)
Sep 04, 2007 93.95 95.23 93.18 94.85 1,248,129 +1.00(+1.07%)
Aug 31, 2007 94.00 94.47 93.00 93.85 1,517,271 +0.61(+0.65%)
Aug 30, 2007 93.10 94.53 92.76 93.24 1,263,906 -0.81(-0.86%)
Aug 29, 2007 92.76 94.23 92.46 94.06 1,269,866 +1.83(+1.99%)
Aug 28, 2007 94.00 94.38 92.20 92.23 1,481,978 -2.36(-2.50%)
Aug 27, 2007 94.99 95.59 94.20 94.59 872,526 -0.46(-0.49%)
Aug 24, 2007 94.17 95.05 93.98 95.05 1,210,264 +0.66(+0.70%)
Aug 23, 2007 94.64 95.02 93.73 94.39 2,343,982 -0.22(-0.24%)
Aug 22, 2007 94.78 94.78 93.49 94.61 1,960,895 +1.51(+1.62%)
Aug 21, 2007 92.93 93.52 91.60 93.11 2,311,515 -0.10(-0.11%)
Aug 20, 2007 92.39 93.33 92.04 93.21 2,417,608 +0.80(+0.86%)
Aug 17, 2007 91.56 94.12 90.70 92.41 3,583,201 +3.28(+3.68%)
Aug 16, 2007 89.60 89.85 84.97 89.14 6,282,879 -2.14(-2.34%)
Aug 15, 2007 92.23 92.94 91.17 91.28 2,875,452 -0.77(-0.84%)
Aug 14, 2007 94.15 94.29 92.01 92.05 2,874,484 -2.15(-2.28%)
Aug 13, 2007 93.78 94.72 93.65 94.19 2,325,985 +0.89(+0.95%)
Aug 10, 2007 92.80 93.83 92.41 93.30 4,468,996 -0.39(-0.42%)
Aug 09, 2007 92.88 94.42 92.20 93.70 4,125,784 -0.50(-0.54%)
Aug 08, 2007 95.01 96.14 93.40 94.20 3,604,351 -1.04(-1.10%)
Aug 07, 2007 94.12 95.94 94.12 95.25 2,508,258 +0.41(+0.43%)
Aug 06, 2007 93.06 94.84 92.88 94.84 2,377,378 +1.33(+1.42%)
Aug 03, 2007 94.05 94.89 93.38 93.51 2,545,986 -1.38(-1.45%)
Aug 02, 2007 93.70 96.30 92.96 94.89 2,279,589 -0.21(-0.22%)
Aug 01, 2007 94.21 95.99 93.70 95.10 2,919,781 +0.34(+0.36%)
Jul 31, 2007 96.35 96.39 94.76 94.76 2,645,953 -1.10(-1.14%)
Jul 30, 2007 93.81 95.88 93.61 95.85 2,114,223 +2.05(+2.18%)
Jul 27, 2007 94.71 95.15 93.28 93.81 3,294,938 -1.09(-1.15%)
Jul 26, 2007 94.66 101.40 93.11 94.89 6,087,360 -1.75(-1.81%)
Jul 25, 2007 98.14 98.14 95.96 96.65 2,791,997 -0.38(-0.39%)
Jul 24, 2007 98.32 98.57 96.84 97.03 3,767,434 -1.92(-1.94%)
Jul 23, 2007 98.98 99.59 98.04 98.94 3,227,843 -0.03(-0.03%)
Jul 20, 2007 100.07 100.11 98.66 98.98 3,131,183 -1.31(-1.31%)
Jul 19, 2007 100.20 100.99 100.12 100.29 2,144,141 +0.55(+0.55%)
Jul 18, 2007 99.26 100.68 98.51 99.74 2,440,046 +0.12(+0.12%)
Jul 17, 2007 99.17 100.35 98.66 99.62 2,155,477 +0.67(+0.67%)
Jul 16, 2007 99.90 100.32 98.54 98.95 2,063,112 -1.38(-1.37%)
Jul 13, 2007 97.50 101.91 97.40 100.33 5,398,627 +2.42(+2.47%)
Jul 12, 2007 97.80 97.92 96.89 97.91 1,844,536 +0.77(+0.79%)
Jul 11, 2007 96.53 97.83 96.24 97.14 2,036,131 +0.61(+0.63%)
Jul 10, 2007 98.40 99.26 96.12 96.53 4,499,791 -2.88(-2.89%)
Jul 09, 2007 97.29 100.03 96.33 99.40 6,469,370 +4.56(+4.81%)
Jul 06, 2007 94.45 94.98 93.98 94.84 1,253,972 +0.39(+0.42%)
Jul 05, 2007 94.94 95.15 94.09 94.45 1,409,755 -0.53(-0.56%)
Jul 03, 2007 94.81 95.37 94.36 94.98 874,274 +0.18(+0.19%)
Jul 02, 2007 95.71 95.71 93.63 94.80 2,267,785 -0.15(-0.16%)
Jun 29, 2007 96.16 96.43 94.30 94.95 3,835,660 -1.20(-1.25%)
Jun 28, 2007 95.37 96.78 94.61 96.15 2,558,899 +0.66(+0.69%)
Jun 27, 2007 94.84 95.66 94.12 95.49 2,390,939 -0.08(-0.08%)
Jun 26, 2007 95.46 96.72 95.10 95.57 2,674,854 +0.09(+0.10%)
Jun 25, 2007 94.12 96.38 93.87 95.48 3,392,869 +1.39(+1.47%)
Jun 22, 2007 94.39 95.38 93.87 94.09 2,218,234 -0.82(-0.87%)
Jun 21, 2007 93.95 95.61 93.95 94.91 2,612,306 +0.96(+1.02%)
Jun 20, 2007 92.85 96.14 92.85 93.95 7,022,714 +1.49(+1.61%)
Jun 19, 2007 93.62 93.65 92.25 92.46 3,563,596 -1.59(-1.69%)
Jun 18, 2007 95.28 95.28 93.61 94.06 2,504,439 -1.24(-1.30%)
Jun 15, 2007 95.37 96.44 94.55 95.30 2,274,914 +0.50(+0.53%)
Jun 14, 2007 93.20 94.97 93.17 94.79 2,976,227 +1.68(+1.80%)
Jun 13, 2007 92.33 93.12 91.67 93.12 1,683,455 +1.51(+1.65%)
Jun 12, 2007 92.95 93.23 91.60 91.60 1,742,122 -1.35(-1.45%)
Jun 11, 2007 93.29 93.86 92.45 92.95 1,017,202 -0.66(-0.70%)
Jun 08, 2007 91.99 93.61 91.99 93.61 2,809,208 +1.71(+1.86%)
Jun 07, 2007 93.17 93.98 91.90 91.90 2,926,821 -1.61(-1.72%)
Jun 06, 2007 94.11 94.12 92.85 93.51 1,717,587 -1.04(-1.10%)
Jun 05, 2007 94.30 95.55 94.12 94.55 1,561,681 -0.36(-0.38%)
Jun 04, 2007 95.39 95.71 94.54 94.91 1,417,935 -0.32(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.