Indicators

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	893.55	936.64	893.55	912.73	13,943	-0.62(-0.07%)
May 28, 2020	913.06	932.17	907.46	913.35	12,564	+3.99(+0.44%)
May 27, 2020	919.42	931.82	905.52	909.36	14,416	-8.08(-0.88%)
May 26, 2020	926.63	934.11	911.77	917.44	16,989	+0.28(+0.03%)
May 22, 2020	899.35	921.29	893.29	917.16	11,134	+26.63(+2.99%)
May 21, 2020	891.35	920.18	884.51	890.53	18,692	-5.67(-0.63%)
May 20, 2020	902.20	937.13	882.27	896.20	10,475	+11.29(+1.28%)
May 19, 2020	893.23	910.74	884.92	884.92	9,445	-24.58(-2.70%)
May 18, 2020	897.22	961.00	897.22	909.50	12,491	+31.05(+3.53%)
May 15, 2020	877.28	918.25	873.29	878.45	11,736	-7.69(-0.87%)
May 14, 2020	878.28	931.81	878.28	886.13	10,724	+6.36(+0.72%)
May 13, 2020	887.25	888.75	875.22	879.77	16,575	-22.33(-2.48%)
May 12, 2020	941.08	941.08	897.72	902.10	12,903	-34.99(-3.73%)
May 11, 2020	898.28	966.30	898.28	937.10	9,218	+32.56(+3.60%)
May 08, 2020	889.41	906.78	882.98	904.54	18,858	-2.35(-0.26%)
May 07, 2020	889.72	922.64	889.72	906.89	15,709	+16.20(+1.82%)
May 06, 2020	926.61	926.61	884.86	890.69	11,533	-42.36(-4.54%)
May 05, 2020	965.81	991.34	933.02	933.05	12,714	-32.28(-3.34%)
May 04, 2020	957.03	988.69	933.12	965.33	20,353	+7.56(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.