Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.150 3.300 3.150 3.200 414,392 +0.05(+1.59%)
May 30, 2017 3.050 3.200 3.050 3.150 752,975 +0.05(+1.61%)
May 26, 2017 3.150 3.150 3.000 3.100 427,559 -0.05(-1.59%)
May 25, 2017 3.150 3.150 3.075 3.150 468,547 +0.00(+0.00%)
May 24, 2017 3.150 3.150 3.050 3.150 475,006 +0.05(+1.61%)
May 23, 2017 3.050 3.150 3.000 3.100 660,713 +0.10(+3.33%)
May 22, 2017 3.000 3.050 2.950 3.000 415,433 +0.00(+0.00%)
May 19, 2017 2.950 3.000 2.800 3.000 578,483 +0.10(+3.45%)
May 18, 2017 2.850 2.950 2.750 2.900 722,970 +0.15(+5.45%)
May 17, 2017 2.750 2.800 2.650 2.750 506,509 -0.05(-1.79%)
May 16, 2017 2.800 2.800 2.750 2.800 320,118 +0.00(+0.00%)
May 15, 2017 2.750 2.850 2.750 2.800 283,599 +0.05(+1.82%)
May 12, 2017 2.800 2.850 2.750 2.750 524,205 -0.05(-1.79%)
May 11, 2017 2.900 2.900 2.800 2.800 578,211 -0.15(-5.08%)
May 10, 2017 3.000 3.000 2.850 2.950 331,710 +0.10(+3.51%)
May 09, 2017 3.000 3.000 2.750 2.850 549,459 -0.15(-5.00%)
May 08, 2017 2.950 3.000 2.900 3.000 166,490 +0.05(+1.69%)
May 05, 2017 2.900 2.950 2.900 2.950 118,591 +0.05(+1.72%)
May 04, 2017 2.950 3.000 2.900 2.900 199,876 -0.10(-3.33%)
May 03, 2017 3.000 3.050 2.950 3.000 188,590 +0.00(+0.00%)
May 02, 2017 2.950 3.050 2.900 3.000 182,032 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.