Skip to main content

Utilities ETF Vanguard (NY: VPU )

171.98 +1.59 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 152.81 155.10 152.25 154.94 99,922 +2.82(+1.85%)
May 30, 2024 150.75 152.32 150.49 152.13 183,453 +1.88(+1.25%)
May 29, 2024 150.84 150.89 149.62 150.25 132,645 -1.89(-1.24%)
May 28, 2024 152.68 153.16 151.88 152.14 168,600 -0.26(-0.17%)
May 24, 2024 151.37 152.88 151.10 152.39 88,171 +1.46(+0.97%)
May 23, 2024 153.48 153.48 150.86 150.94 174,663 -2.70(-1.76%)
May 22, 2024 154.78 155.16 153.54 153.63 122,164 -1.81(-1.17%)
May 21, 2024 154.12 155.53 154.12 155.44 132,983 +1.30(+0.84%)
May 20, 2024 154.77 154.77 153.90 154.15 130,800 -0.27(-0.17%)
May 17, 2024 154.27 154.83 153.64 154.41 165,675 +0.14(+0.09%)
May 16, 2024 154.82 155.57 154.14 154.27 124,620 -0.47(-0.31%)
May 15, 2024 154.14 155.24 153.88 154.75 317,265 +2.18(+1.43%)
May 14, 2024 152.83 153.16 151.86 152.57 171,169 +0.28(+0.19%)
May 13, 2024 152.74 153.54 152.02 152.29 215,995 +0.14(+0.09%)
May 10, 2024 153.01 153.40 151.84 152.15 198,216 -0.30(-0.19%)
May 09, 2024 149.98 152.48 149.67 152.44 251,847 +2.46(+1.64%)
May 08, 2024 148.21 150.14 148.11 149.98 237,099 +1.33(+0.89%)
May 07, 2024 147.65 148.77 147.51 148.65 164,608 +1.51(+1.02%)
May 06, 2024 146.84 147.25 145.91 147.15 205,495 +0.82(+0.56%)
May 03, 2024 146.22 146.74 145.24 146.33 145,743 +1.10(+0.76%)
May 02, 2024 144.93 145.39 143.82 145.23 275,610 +1.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.