Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.841	1.912	1.819	1.841	159,235,136	-0.08(-3.95%)
May 27, 2010	1.842	1.919	1.821	1.917	157,865,488	+0.18(+10.25%)
May 26, 2010	1.808	1.856	1.726	1.739	837,714	-0.04(-2.07%)
May 25, 2010	1.640	1.776	1.605	1.775	199,102	+0.01(+0.33%)
May 24, 2010	1.808	1.854	1.764	1.770	138,400,288	-0.06(-3.10%)
May 21, 2010	1.682	1.854	1.670	1.826	181,405,072	+0.06(+3.64%)
May 20, 2010	1.863	1.888	1.760	1.762	1,360,580	-0.23(-11.46%)
May 19, 2010	1.990	2.044	1.914	1.990	143,593,520	-0.04(-1.78%)
May 18, 2010	2.162	2.181	2.003	2.026	156,012	-0.08(-3.99%)
May 17, 2010	2.126	2.142	1.990	2.110	128,391,104	+0.00(+0.11%)
May 14, 2010	2.108	2.190	2.048	2.108	132,231,320	-0.12(-5.40%)
May 13, 2010	2.300	2.329	2.223	2.228	73,634,776	-0.09(-3.72%)
May 12, 2010	2.250	2.323	2.238	2.315	94,586,400	+0.09(+4.24%)
May 11, 2010	2.276	2.311	2.208	2.220	104,677	-0.02(-0.87%)
May 10, 2010	2.238	2.246	2.175	2.240	190,648,304	+0.26(+12.97%)
May 07, 2010	2.057	2.118	1.888	1.983	153,477,296	+0.11(+5.76%)
May 06, 2010	2.274	2.311	1.446	1.875	208,017	-0.40(-17.63%)
May 05, 2010	2.304	2.361	2.264	2.276	127,676,272	-0.07(-2.84%)
May 04, 2010	2.437	2.438	2.308	2.343	22,287	-0.18(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.