Indicators

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.48	46.01	45.17	45.23	1,116,979	+0.42(+0.95%)
May 27, 2021	45.34	45.92	44.73	44.80	1,182,532	-0.74(-1.63%)
May 26, 2021	45.79	46.08	45.05	45.54	2,187,570	-0.02(-0.04%)
May 25, 2021	46.10	46.35	45.20	45.56	2,693,577	+0.13(+0.28%)
May 24, 2021	44.44	45.92	44.19	45.44	2,804,076	+2.26(+5.24%)
May 21, 2021	44.57	44.70	43.06	43.17	3,578,166	-0.71(-1.62%)
May 20, 2021	42.02	44.30	42.01	43.88	2,386,970	+2.36(+5.69%)
May 19, 2021	39.16	41.59	39.02	41.52	3,140,243	+0.42(+1.03%)
May 18, 2021	42.51	42.74	41.02	41.10	1,069,792	-1.01(-2.39%)
May 17, 2021	42.29	42.33	40.92	42.11	1,028,910	-0.95(-2.20%)
May 14, 2021	41.71	43.48	41.49	43.06	2,000,363	+2.63(+6.50%)
May 13, 2021	40.04	41.44	39.59	40.43	2,341,473	+1.53(+3.94%)
May 12, 2021	40.63	41.24	38.52	38.90	2,612,615	-3.63(-8.53%)
May 11, 2021	40.41	42.70	40.06	42.52	4,171,606	-0.36(-0.83%)
May 10, 2021	45.72	45.76	42.78	42.88	3,140,966	-3.42(-7.38%)
May 07, 2021	46.50	47.14	45.74	46.30	3,081,294	+1.07(+2.36%)
May 06, 2021	43.87	45.26	42.86	45.23	2,512,891	+1.33(+3.04%)
May 05, 2021	45.12	45.45	43.62	43.89	2,114,590	-0.29(-0.65%)
May 04, 2021	45.65	45.69	42.65	44.18	4,183,499	-2.58(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.