Indicators

Technology Bull 3X Direxion (NY: TECL )

83.62 -0.91 (-1.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4871	0.4926	0.4666	0.4926	42,310,244	+0.01(+3.10%)
May 28, 2009	0.4714	0.4805	0.4467	0.4778	69,819,192	+0.02(+4.32%)
May 27, 2009	0.4658	0.4886	0.4551	0.4580	62,647,724	-0.01(-2.00%)
May 26, 2009	0.4141	0.4689	0.4141	0.4674	51,806,996	+0.04(+9.89%)
May 22, 2009	0.4361	0.4402	0.4139	0.4253	33,286,794	-0.01(-1.32%)
May 21, 2009	0.4414	0.4501	0.4162	0.4310	43,352,860	-0.02(-4.21%)
May 20, 2009	0.4685	0.4819	0.4474	0.4499	73,395,352	-0.01(-2.87%)
May 19, 2009	0.4511	0.4772	0.4439	0.4633	58,815,124	+0.01(+2.59%)
May 18, 2009	0.4244	0.4515	0.4221	0.4515	112,768,664	+0.03(+7.95%)
May 15, 2009	0.4162	0.4347	0.4152	0.4183	44,713,060	+0.00(+0.42%)
May 14, 2009	0.4008	0.4258	0.3998	0.4165	78,843,288	+0.02(+3.94%)
May 13, 2009	0.4257	0.4257	0.3999	0.4007	67,337,872	-0.02(-5.11%)
May 12, 2009	0.4441	0.4530	0.4197	0.4223	75,873,592	-0.02(-4.52%)
May 11, 2009	0.4215	0.4559	0.4186	0.4423	73,770,680	+0.00(+0.69%)
May 08, 2009	0.4526	0.4562	0.4213	0.4393	99,532,576	-0.00(-0.57%)
May 07, 2009	0.5025	0.5025	0.4311	0.4418	70,009,120	-0.05(-9.54%)
May 06, 2009	0.5033	0.5056	0.4706	0.4884	60,737,668	-0.00(-0.41%)
May 05, 2009	0.4932	0.4964	0.4774	0.4904	43,078,908	-0.01(-1.37%)
May 04, 2009	0.4940	0.4988	0.4896	0.4972	55,969,668	+0.03(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.