Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.37	14.45	14.26	14.37	252,545	-0.06(-0.43%)
May 27, 2021	14.25	14.44	14.25	14.43	269,122	+0.18(+1.23%)
May 26, 2021	13.94	14.33	13.94	14.25	343,936	+0.45(+3.24%)
May 25, 2021	14.04	14.25	13.79	13.80	507,532	-0.40(-2.84%)
May 24, 2021	14.00	14.23	13.93	14.21	482,506	+0.46(+3.32%)
May 21, 2021	14.08	14.12	13.74	13.75	450,624	-0.16(-1.14%)
May 20, 2021	14.14	14.14	13.84	13.91	515,396	-0.19(-1.37%)
May 19, 2021	14.01	14.30	13.92	14.10	499,005	-0.41(-2.84%)
May 18, 2021	14.71	14.71	14.36	14.51	648,032	-0.30(-2.02%)
May 17, 2021	14.61	14.85	14.56	14.81	436,462	-0.09(-0.59%)
May 14, 2021	14.66	14.94	14.65	14.90	360,657	+0.42(+2.91%)
May 13, 2021	14.54	14.83	14.23	14.48	440,375	-0.15(-1.02%)
May 12, 2021	14.95	15.10	14.59	14.63	467,020	-0.43(-2.86%)
May 11, 2021	14.81	15.11	14.75	15.06	562,597	+0.30(+2.02%)
May 10, 2021	15.23	15.25	14.75	14.76	1,366,503	-0.50(-3.28%)
May 07, 2021	14.96	15.29	14.93	15.26	533,328	+0.25(+1.64%)
May 06, 2021	15.03	15.03	14.71	15.02	423,109	+0.18(+1.18%)
May 05, 2021	14.77	15.07	14.70	14.84	707,647	+0.29(+1.99%)
May 04, 2021	14.55	14.65	14.24	14.55	502,881	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.