Indicators

Sasol Ltd ADR (NY: SSL )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.00	27.34	26.90	27.08	721,353	-0.02(-0.08%)
May 28, 2015	27.10	27.20	26.91	27.10	510,648	-0.60(-2.18%)
May 27, 2015	27.27	27.78	27.27	27.71	273,405	+0.06(+0.22%)
May 26, 2015	27.88	28.11	27.62	27.65	277,943	-0.95(-3.34%)
May 22, 2015	28.65	28.60	28.60	28.60	263,133	-0.31(-1.06%)
May 21, 2015	28.76	29.11	28.71	28.91	473,573	-0.05(-0.18%)
May 20, 2015	28.82	29.04	28.65	28.96	530,399	+0.57(+2.02%)
May 19, 2015	28.68	28.85	28.26	28.39	493,431	-0.75(-2.57%)
May 18, 2015	29.45	29.49	29.09	29.13	300,117	-0.45(-1.52%)
May 15, 2015	29.42	29.65	29.21	29.59	408,759	-0.27(-0.90%)
May 14, 2015	30.15	30.22	29.81	29.85	411,494	-0.15(-0.51%)
May 13, 2015	30.62	30.62	29.96	30.01	664,497	+0.60(+2.05%)
May 12, 2015	28.93	29.44	28.83	29.40	897,567	+0.42(+1.45%)
May 11, 2015	28.89	29.12	28.83	28.98	432,284	-0.82(-2.74%)
May 08, 2015	29.67	29.86	29.45	29.80	410,710	+0.41(+1.40%)
May 07, 2015	30.31	30.31	29.32	29.39	797,102	-1.31(-4.28%)
May 06, 2015	31.15	31.24	30.53	30.70	929,179	+0.39(+1.28%)
May 05, 2015	30.68	30.84	29.84	30.31	817,488	-0.03(-0.10%)
May 04, 2015	30.67	30.75	30.33	30.34	469,081	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.