Indicators

Sasol Ltd ADR (NY: SSL )

6.440 -0.070 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.34	32.59	32.27	32.44	296,243	+0.51(+1.59%)
May 23, 2011	31.87	32.19	31.69	31.93	568,940	-1.42(-4.27%)
May 20, 2011	33.80	33.80	33.14	33.36	353,226	-0.43(-1.26%)
May 19, 2011	33.67	33.91	33.40	33.78	936,527	+0.21(+0.61%)
May 18, 2011	33.07	33.64	32.86	33.58	512,641	+0.71(+2.18%)
May 17, 2011	32.66	33.00	32.38	32.86	460,479	-0.19(-0.57%)
May 16, 2011	32.79	33.45	32.64	33.05	645,884	+0.07(+0.21%)
May 13, 2011	33.47	33.56	32.74	32.98	400,528	-0.55(-1.65%)
May 12, 2011	32.96	33.71	32.64	33.53	546,325	-0.08(-0.23%)
May 11, 2011	34.44	34.47	33.40	33.61	631,608	-0.87(-2.52%)
May 10, 2011	34.17	34.53	34.01	34.48	315,603	+0.54(+1.59%)
May 09, 2011	33.74	34.05	33.38	33.94	868,551	-0.36(-1.05%)
May 06, 2011	34.67	35.25	34.07	34.30	833,041	+0.84(+2.50%)
May 05, 2011	34.14	34.43	33.27	33.46	765,509	-1.59(-4.54%)
May 04, 2011	35.41	35.41	34.85	35.05	600,860	-0.66(-1.84%)
May 03, 2011	36.03	36.23	35.50	35.71	364,807	-1.40(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.