Indicators

S&P 100 Ishares ETF (NY: OEF )

262.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.19	46.24	45.95	46.04	5,067,524	+0.01(+0.02%)
May 23, 2011	45.97	46.16	45.86	46.03	550,537	-0.51(-1.09%)
May 20, 2011	46.84	46.86	46.49	46.54	283,470	-0.37(-0.79%)
May 19, 2011	47.02	47.05	46.69	46.91	552,777	+0.07(+0.15%)
May 18, 2011	46.50	46.88	46.37	46.84	466,179	+0.36(+0.78%)
May 17, 2011	46.20	46.51	46.09	46.48	760,550	+0.03(+0.07%)
May 16, 2011	46.59	46.89	46.36	46.45	547,763	-0.31(-0.65%)
May 13, 2011	47.10	47.12	46.59	46.75	579,540	-0.37(-0.78%)
May 12, 2011	46.81	47.19	46.52	47.12	714,168	+0.20(+0.42%)
May 11, 2011	47.35	47.35	46.73	46.92	702,906	-0.50(-1.06%)
May 10, 2011	47.23	47.50	47.14	47.42	397,314	+0.34(+0.72%)
May 09, 2011	46.92	47.21	46.84	47.09	425,061	+0.15(+0.32%)
May 06, 2011	47.26	47.42	46.80	46.94	1,224,930	+0.16(+0.35%)
May 05, 2011	47.06	47.24	46.55	46.77	1,992,393	-0.53(-1.11%)
May 04, 2011	47.61	47.61	47.13	47.30	1,208,929	-0.32(-0.67%)
May 03, 2011	47.63	47.74	47.39	47.62	689,321	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.