Indicators

S&P 100 Ishares ETF (NY: OEF )

262.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.05	38.53	37.94	38.05	630,572	-0.51(-1.32%)
May 27, 2010	38.12	38.57	37.92	38.56	4,071,549	+1.20(+3.22%)
May 26, 2010	37.90	38.20	37.27	37.36	1,833,461	-0.29(-0.78%)
May 25, 2010	36.78	37.69	36.55	37.65	130	+0.03(+0.08%)
May 24, 2010	37.98	38.23	37.62	37.62	3,323,246	-0.53(-1.39%)
May 21, 2010	37.11	38.27	36.94	38.15	1,963,022	+0.51(+1.35%)
May 20, 2010	37.87	38.45	37.64	37.64	390	-1.49(-3.81%)
May 19, 2010	39.00	39.36	38.67	39.13	3,977,295	-0.14(-0.35%)
May 18, 2010	40.12	40.19	39.15	39.27	390	-0.55(-1.39%)
May 17, 2010	39.94	39.94	39.09	39.82	788,235	+0.02(+0.06%)
May 14, 2010	39.80	40.25	39.47	39.80	1,511,879	-0.71(-1.74%)
May 13, 2010	40.87	41.08	40.46	40.51	2,135,126	-0.51(-1.25%)
May 12, 2010	40.68	41.07	40.59	41.02	1,840,916	+0.49(+1.21%)
May 11, 2010	40.85	41.05	40.44	40.53	1,120,702	-0.12(-0.28%)
May 10, 2010	40.42	40.68	40.25	40.65	2,592,627	+1.64(+4.19%)
May 07, 2010	39.57	39.85	38.43	39.01	1,328,561	-0.58(-1.46%)
May 06, 2010	40.78	40.96	36.88	39.59	891	-1.15(-2.83%)
May 05, 2010	40.97	41.24	40.74	40.74	820,764	-0.42(-1.03%)
May 04, 2010	41.65	41.70	40.98	41.16	1,461,389	-0.94(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.