Indicators

Nucor Corp (NY: NUE )

150.13 +0.08 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.23	28.66	27.85	28.60	6,707,769	+0.71(+2.55%)
May 28, 2009	27.73	28.21	27.26	27.89	9,018,316	+0.68(+2.51%)
May 27, 2009	26.94	28.60	26.94	27.21	11,066,715	+0.40(+1.51%)
May 26, 2009	25.69	27.05	25.50	26.81	8,449,623	+0.69(+2.64%)
May 22, 2009	25.78	26.88	25.56	26.12	8,891,316	+0.55(+2.17%)
May 21, 2009	25.99	26.00	25.14	25.56	8,966,688	-0.89(-3.37%)
May 20, 2009	27.76	28.17	26.24	26.45	10,513,576	-0.80(-2.94%)
May 19, 2009	26.53	27.56	26.41	27.26	8,785,904	+0.93(+3.51%)
May 18, 2009	25.59	26.38	25.45	26.33	6,253,676	+0.99(+3.91%)
May 15, 2009	25.69	26.30	24.98	25.34	7,681,807	-0.33(-1.27%)
May 14, 2009	25.44	26.08	25.09	25.67	9,954,816	-0.12(-0.45%)
May 13, 2009	27.09	27.36	25.27	25.78	10,778,223	-2.05(-7.37%)
May 12, 2009	28.08	28.21	27.03	27.84	7,926,983	-0.01(-0.05%)
May 11, 2009	27.83	28.47	27.35	27.85	7,255,005	-0.55(-1.93%)
May 08, 2009	28.42	29.05	27.92	28.40	7,660,343	-0.81(-2.79%)
May 07, 2009	29.42	29.64	27.43	29.21	10,684,344	+0.35(+1.20%)
May 06, 2009	29.07	29.56	28.27	28.86	10,447,947	+0.23(+0.82%)
May 05, 2009	28.99	29.31	28.04	28.63	8,906,541	-0.61(-2.07%)
May 04, 2009	29.08	29.31	28.84	29.24	12,041,396	+2.25(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.