Indicators

Barings Participation Investors (NY: MPV )

15.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.78	10.86	10.64	10.85	6,216	-0.01(-0.07%)
May 27, 2021	10.81	10.87	10.73	10.86	6,591	+0.09(+0.81%)
May 26, 2021	10.80	10.86	10.77	10.77	22,623	+0.04(+0.37%)
May 25, 2021	10.65	10.89	10.65	10.73	16,637	+0.07(+0.67%)
May 24, 2021	10.73	10.75	10.61	10.66	5,049	-0.02(-0.22%)
May 21, 2021	10.62	10.75	10.61	10.68	18,975	+0.07(+0.67%)
May 20, 2021	10.69	10.74	10.61	10.61	19,196	-0.08(-0.74%)
May 19, 2021	10.75	10.75	10.66	10.69	7,990	-0.06(-0.59%)
May 18, 2021	10.71	10.95	10.71	10.75	46,238	-0.18(-1.67%)
May 17, 2021	10.69	10.97	10.68	10.93	44,809	+0.14(+1.33%)
May 14, 2021	11.09	11.09	10.77	10.79	28,298	-0.16(-1.45%)
May 13, 2021	10.96	10.96	10.75	10.95	102,564	+0.06(+0.58%)
May 12, 2021	10.71	10.95	10.55	10.89	19,513	+0.16(+1.48%)
May 11, 2021	10.48	10.91	10.48	10.73	24,322	+0.15(+1.42%)
May 10, 2021	10.58	10.93	10.58	10.58	106,342	-0.03(-0.30%)
May 07, 2021	10.49	10.72	10.49	10.61	24,401	+0.00(+0.00%)
May 06, 2021	10.54	10.72	10.47	10.61	18,653	+0.00(+0.00%)
May 05, 2021	10.71	10.96	10.59	10.61	11,202	-0.00(-0.00%)
May 04, 2021	10.61	10.96	10.47	10.61	33,832	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.