Indicators

Halliburton Co (NY: HAL )

34.56 +0.08 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.31	18.43	17.99	18.18	19,754,328	+0.13(+0.70%)
May 28, 2009	17.54	18.27	17.29	18.05	19,574,108	+0.63(+3.64%)
May 27, 2009	17.68	17.84	17.38	17.42	19,335,030	-0.09(-0.50%)
May 26, 2009	16.58	17.50	16.44	17.50	17,828,508	+0.69(+4.08%)
May 22, 2009	17.12	17.27	16.78	16.82	12,025,577	-0.03(-0.19%)
May 21, 2009	17.16	17.21	16.61	16.85	17,462,142	-0.71(-4.05%)
May 20, 2009	17.58	18.39	17.46	17.56	24,874,604	+0.24(+1.37%)
May 19, 2009	17.61	17.78	17.12	17.32	20,079,160	-0.13(-0.77%)
May 18, 2009	17.01	17.52	17.01	17.46	16,221,994	+0.74(+4.44%)
May 15, 2009	17.02	17.41	16.54	16.71	17,144,916	-0.49(-2.85%)
May 14, 2009	17.15	17.46	16.78	17.20	19,945,332	-0.09(-0.50%)
May 13, 2009	17.73	17.79	17.02	17.29	22,562,690	-0.84(-4.62%)
May 12, 2009	17.78	18.41	17.39	18.13	26,914,524	+0.54(+3.10%)
May 11, 2009	18.19	18.19	17.53	17.58	18,314,748	-0.84(-4.54%)
May 08, 2009	18.11	18.62	17.92	18.42	22,251,488	+0.62(+3.50%)
May 07, 2009	19.14	19.14	17.49	17.79	20,108,184	-0.47(-2.55%)
May 06, 2009	17.94	18.39	17.84	18.26	20,402,962	+0.77(+4.38%)
May 05, 2009	17.98	18.04	17.01	17.49	18,969,814	-0.10(-0.58%)
May 04, 2009	16.74	17.64	16.74	17.60	19,740,168	+1.13(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.