Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	138.44	139.26	136.92	137.36	7,318,974	+0.13(+0.10%)
May 29, 2008	135.86	139.76	135.48	137.22	9,961,660	+1.10(+0.81%)
May 28, 2008	136.07	136.98	134.09	136.13	9,305,743	+0.71(+0.52%)
May 27, 2008	133.74	136.03	132.99	135.42	10,814,313	+1.00(+0.74%)
May 26, 2008	137.05	137.43	133.32	134.42	0	+0.00(+0.00%)
May 23, 2008	137.05	137.43	133.32	134.42	10,461,488	-3.55(-2.57%)
May 22, 2008	137.19	140.09	136.26	137.97	11,153,054	-1.09(-0.78%)
May 21, 2008	142.14	143.00	138.60	139.06	11,646,797	-2.98(-2.10%)
May 20, 2008	142.75	143.97	141.13	142.04	8,848,810	-1.53(-1.07%)
May 19, 2008	144.57	147.41	142.85	143.58	9,003,981	-2.13(-1.46%)
May 16, 2008	147.59	147.63	144.82	145.71	7,892,730	-1.15(-0.78%)
May 15, 2008	147.77	147.78	144.29	146.86	10,294,501	-1.18(-0.79%)
May 14, 2008	148.41	149.88	147.43	148.04	6,462,514	-0.16(-0.10%)
May 13, 2008	148.86	150.27	147.18	148.19	7,419,137	-1.36(-0.91%)
May 12, 2008	147.51	150.04	145.87	149.56	7,263,661	+3.11(+2.12%)
May 09, 2008	144.84	147.92	144.58	146.45	8,307,367	+0.29(+0.20%)
May 08, 2008	148.52	149.02	144.25	146.16	12,672,923	-1.59(-1.08%)
May 07, 2008	153.86	154.51	147.58	147.75	9,087,290	-6.11(-3.97%)
May 06, 2008	151.52	155.14	150.36	153.86	9,643,426	+0.38(+0.25%)
May 05, 2008	154.64	156.60	152.73	153.48	8,206,545	-2.45(-1.57%)
May 02, 2008	158.36	158.36	154.17	155.94	12,120,167	+0.95(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Daily Press