Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

26.05 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.64	24.87	24.00	24.87	30,417	+0.53(+2.19%)
May 30, 2017	24.61	24.76	24.20	24.34	18,767	-0.41(-1.68%)
May 26, 2017	24.78	24.88	24.60	24.76	32,212	-0.04(-0.15%)
May 25, 2017	24.60	24.79	24.31	24.79	39,631	+0.68(+2.82%)
May 24, 2017	24.16	24.36	23.86	24.11	33,254	+0.52(+2.22%)
May 23, 2017	23.45	23.73	23.09	23.59	110,249	+0.30(+1.28%)
May 22, 2017	24.46	24.53	23.19	23.29	58,915	+0.61(+2.71%)
May 19, 2017	22.03	22.90	22.03	22.68	14,604	+0.96(+4.42%)
May 18, 2017	21.14	21.96	21.14	21.72	2,614	-0.12(-0.55%)
May 17, 2017	22.47	22.47	21.84	21.84	5,554	-1.23(-5.33%)
May 16, 2017	23.27	23.27	23.07	23.07	1,355	+0.12(+0.52%)
May 15, 2017	22.95	22.95	22.95	22.95	1,033	+0.28(+1.26%)
May 12, 2017	23.03	23.03	22.63	22.66	5,689	-0.28(-1.20%)
May 11, 2017	22.29	23.01	22.29	22.94	2,517	+0.05(+0.20%)
May 10, 2017	23.56	23.56	22.61	22.89	4,385	-0.37(-1.60%)
May 09, 2017	23.63	23.63	23.26	23.26	3,903	+0.08(+0.34%)
May 08, 2017	23.64	23.64	23.08	23.19	5,133	-0.08(-0.34%)
May 05, 2017	22.95	23.26	22.91	23.26	10,631	+0.75(+3.34%)
May 04, 2017	22.90	22.90	22.51	22.51	1,219	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.