Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.64	109.64	108.07	109.45	178,727	+0.09(+0.08%)
May 27, 2021	109.42	109.88	108.59	109.36	203,150	+1.39(+1.28%)
May 26, 2021	107.20	108.18	106.26	107.97	178,399	+1.02(+0.95%)
May 25, 2021	109.54	110.63	106.71	106.95	341,624	-2.56(-2.34%)
May 24, 2021	110.75	111.18	108.91	109.51	234,192	-1.23(-1.12%)
May 21, 2021	109.98	111.26	109.40	110.75	283,422	+1.55(+1.42%)
May 20, 2021	109.01	109.95	107.69	109.20	217,778	-0.26(-0.24%)
May 19, 2021	109.08	109.68	107.20	109.46	324,568	-0.63(-0.57%)
May 18, 2021	111.52	112.43	109.96	110.09	224,160	-2.19(-1.95%)
May 17, 2021	111.85	112.66	110.87	112.28	147,610	+0.15(+0.14%)
May 14, 2021	111.43	112.43	110.74	112.13	262,580	+1.14(+1.03%)
May 13, 2021	106.92	111.59	106.92	110.98	308,884	+3.70(+3.44%)
May 12, 2021	110.22	110.77	106.96	107.29	263,121	-1.59(-1.46%)
May 11, 2021	109.29	110.76	108.18	108.87	407,586	-0.58(-0.53%)
May 10, 2021	112.05	112.49	109.36	109.45	344,868	-1.82(-1.64%)
May 07, 2021	109.75	111.48	109.41	111.27	329,074	-0.56(-0.50%)
May 06, 2021	111.97	112.18	110.17	111.83	229,787	+0.37(+0.33%)
May 05, 2021	111.73	112.15	110.78	111.46	279,218	-0.26(-0.23%)
May 04, 2021	108.87	111.74	108.05	111.72	385,748	+2.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.