Indicators

Cullen/Frost Bankers (NY: CFR )

114.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.80	109.80	108.23	109.61	178,469	+0.09(+0.08%)
May 27, 2021	109.58	110.04	108.75	109.52	202,857	+1.39(+1.28%)
May 26, 2021	107.35	108.34	106.41	108.13	178,142	+1.02(+0.95%)
May 25, 2021	109.70	110.79	106.86	107.11	341,132	-2.56(-2.34%)
May 24, 2021	110.91	111.34	109.06	109.67	233,855	-1.24(-1.12%)
May 21, 2021	110.14	111.42	109.56	110.91	283,014	+1.55(+1.42%)
May 20, 2021	109.17	110.11	107.84	109.36	217,464	-0.26(-0.24%)
May 19, 2021	109.24	109.83	107.35	109.62	324,101	-0.63(-0.57%)
May 18, 2021	111.69	112.59	110.11	110.25	223,837	-2.19(-1.95%)
May 17, 2021	112.01	112.82	111.03	112.44	147,397	+0.15(+0.14%)
May 14, 2021	111.59	112.59	110.89	112.29	262,202	+1.15(+1.03%)
May 13, 2021	107.07	111.75	107.07	111.14	308,439	+3.70(+3.44%)
May 12, 2021	110.38	110.93	107.11	107.44	262,742	-1.59(-1.46%)
May 11, 2021	109.45	110.92	108.34	109.03	406,999	-0.58(-0.53%)
May 10, 2021	112.21	112.65	109.52	109.61	344,372	-1.82(-1.64%)
May 07, 2021	109.91	111.64	109.56	111.43	328,600	-0.56(-0.50%)
May 06, 2021	112.14	112.34	110.33	111.99	229,457	+0.37(+0.33%)
May 05, 2021	111.89	112.31	110.94	111.62	278,816	-0.26(-0.23%)
May 04, 2021	109.03	111.90	108.20	111.88	385,193	+2.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.