Indicators

Cullen/Frost Bankers (NY: CFR )

98.03 +0.82 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.83	67.56	65.22	66.84	389,411	-0.42(-0.63%)
May 28, 2020	69.58	69.60	66.79	67.26	566,607	-1.62(-2.35%)
May 27, 2020	68.28	69.07	65.39	68.88	805,744	+4.60(+7.16%)
May 26, 2020	63.04	64.80	62.78	64.28	691,252	+4.51(+7.54%)
May 22, 2020	61.24	62.12	59.50	59.77	473,343	-1.60(-2.61%)
May 21, 2020	60.77	62.29	60.68	61.37	703,837	+0.27(+0.44%)
May 20, 2020	60.22	61.87	60.22	61.10	526,965	+2.14(+3.64%)
May 19, 2020	60.39	61.89	58.87	58.96	582,614	-2.09(-3.43%)
May 18, 2020	60.09	61.40	58.46	61.05	706,886	+5.04(+9.00%)
May 15, 2020	54.36	56.12	53.78	56.01	1,222,296	+0.93(+1.69%)
May 14, 2020	50.53	55.24	49.28	55.08	643,040	+3.60(+7.00%)
May 13, 2020	54.43	54.44	50.86	51.48	869,981	-3.53(-6.42%)
May 12, 2020	58.43	59.10	54.81	55.01	706,176	-3.16(-5.44%)
May 11, 2020	58.65	59.35	57.23	58.17	588,705	-1.64(-2.74%)
May 08, 2020	58.00	60.02	57.84	59.81	472,081	+2.59(+4.53%)
May 07, 2020	57.76	59.95	56.84	57.22	427,158	+0.57(+1.00%)
May 06, 2020	58.65	58.79	56.43	56.66	446,892	-1.27(-2.20%)
May 05, 2020	61.30	61.30	57.55	57.93	475,256	-0.70(-1.19%)
May 04, 2020	58.13	58.95	56.95	58.63	727,888	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.