Indicators

American Tower Corp A (NY: AMT )

196.98 +1.82 (+0.93%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.80	76.80	75.08	75.25	6,371,299	-1.47(-1.91%)
May 28, 2015	76.90	77.03	76.24	76.72	3,456,832	-0.45(-0.59%)
May 27, 2015	76.68	77.33	76.24	77.17	3,064,740	+0.45(+0.58%)
May 26, 2015	76.28	76.79	75.93	76.72	3,292,546	+0.21(+0.28%)
May 22, 2015	76.04	76.51	76.51	76.51	2,804,084	+0.36(+0.48%)
May 21, 2015	76.34	76.61	75.91	76.15	2,863,734	-0.34(-0.45%)
May 20, 2015	77.31	77.31	76.33	76.49	2,922,833	-0.92(-1.18%)
May 19, 2015	76.97	77.67	76.79	77.41	2,092,393	+0.20(+0.26%)
May 18, 2015	77.11	77.64	76.90	77.20	1,933,522	-0.25(-0.32%)
May 15, 2015	76.65	77.49	76.30	77.45	3,163,331	+0.57(+0.74%)
May 14, 2015	75.71	76.92	75.55	76.89	2,486,973	+1.52(+2.01%)
May 13, 2015	76.16	76.53	75.02	75.37	3,890,256	-0.54(-0.71%)
May 12, 2015	75.47	76.12	74.69	75.91	2,676,843	-0.04(-0.05%)
May 11, 2015	76.55	76.92	75.52	75.95	2,921,353	-1.05(-1.37%)
May 08, 2015	76.84	77.18	76.30	77.00	2,534,987	+1.07(+1.41%)
May 07, 2015	75.35	76.25	75.14	75.93	2,359,736	+0.62(+0.83%)
May 06, 2015	75.47	76.18	74.80	75.31	4,040,026	-0.11(-0.15%)
May 05, 2015	76.76	77.03	75.31	75.42	3,813,773	-1.33(-1.73%)
May 04, 2015	75.78	76.84	75.65	76.75	3,058,212	+0.94(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.