Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

34.93 -1.00 (-2.78%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3662 3944 3656 3682 12,827 -102.62(-2.71%)
May 30, 2018 3461 3821 3455 3785 20,508 +399.20(+11.79%)
May 29, 2018 3234 3462 3228 3386 18,638 +34.83(+1.04%)
May 25, 2018 3351 3351 3351 0 -364.36(-9.81%)
May 24, 2018 3668 3811 3600 3715 14,327 -158.17(-4.08%)
May 23, 2018 3886 3950 3658 3873 16,897 -68.73(-1.74%)
May 22, 2018 4302 4425 3882 3942 20,771 -312.58(-7.35%)
May 21, 2018 4086 4258 4026 4255 13,367 +256.09(+6.40%)
May 18, 2018 4070 4118 3935 3999 11,183 -92.27(-2.26%)
May 17, 2018 3812 4118 3804 4091 14,969 +339.89(+9.06%)
May 16, 2018 3631 3772 3578 3751 8,278 +75.32(+2.05%)
May 15, 2018 3623 3690 3498 3676 7,435 +44.25(+1.22%)
May 14, 2018 3558 3652 3541 3631 8,483 +133.69(+3.82%)
May 11, 2018 3570 3623 3462 3498 9,322 -84.74(-2.37%)
May 10, 2018 3572 3629 3469 3582 11,882 +45.20(+1.28%)
May 09, 2018 3508 3696 3489 3537 22,430 +185.47(+5.53%)
May 08, 2018 3145 3353 2910 3352 29,260 +187.36(+5.92%)
May 07, 2018 3201 3427 3143 3164 19,579 +63.08(+2.03%)
May 04, 2018 2942 3124 2921 3101 10,620 +159.12(+5.41%)
May 03, 2018 3035 3065 2851 2942 14,128 -156.29(-5.04%)
May 02, 2018 2972 3174 2972 3098 11,711 +80.97(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.