Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.408	4.547	4.389	4.532	888,621	+0.15(+3.34%)
May 28, 2009	4.451	4.485	4.304	4.385	1,107,282	-0.05(-1.05%)
May 27, 2009	4.338	4.489	4.313	4.432	833,744	+0.07(+1.51%)
May 26, 2009	4.117	4.379	4.064	4.366	1,265,216	+0.22(+5.33%)
May 22, 2009	4.262	4.326	4.141	4.145	588,253	-0.11(-2.50%)
May 21, 2009	4.281	4.351	4.169	4.251	798,122	-0.06(-1.33%)
May 20, 2009	4.383	4.445	4.292	4.309	893,139	-0.03(-0.69%)
May 19, 2009	4.302	4.406	4.302	4.338	1,088,493	+0.06(+1.44%)
May 18, 2009	4.202	4.285	4.151	4.277	1,544,606	+0.14(+3.28%)
May 15, 2009	4.041	4.285	3.973	4.141	1,156,563	+0.09(+2.31%)
May 14, 2009	3.824	4.088	3.824	4.047	962,387	+0.12(+3.14%)
May 13, 2009	4.060	4.077	3.899	3.924	853,842	-0.18(-4.35%)
May 12, 2009	4.183	4.243	4.037	4.103	512,830	-0.05(-1.13%)
May 11, 2009	4.205	4.251	4.111	4.149	671,541	-0.14(-3.36%)
May 08, 2009	4.383	4.432	4.267	4.294	791,038	-0.04(-1.03%)
May 07, 2009	4.355	4.419	4.258	4.338	713,013	+0.03(+0.69%)
May 06, 2009	4.296	4.357	4.228	4.309	894,702	+0.07(+1.55%)
May 05, 2009	4.345	4.364	4.171	4.243	652,205	-0.11(-2.59%)
May 04, 2009	4.351	4.379	4.287	4.355	564,817	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.