Indicators

Lifemd Inc 8.875% Series A (NQ: LFMDP )

22.73 +0.33 (+1.47%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.84	21.84	21.75	21.75	1,894	-0.25(-1.14%)
May 30, 2024	21.58	22.20	21.40	22.00	3,618	+0.10(+0.46%)
May 28, 2024				21.90	156	+0.95(+4.53%)
May 23, 2024				20.95	155	+0.05(+0.24%)
May 22, 2024	20.82	20.90	20.82	20.90	916	+0.10(+0.48%)
May 21, 2024	20.70	20.85	20.68	20.80	2,180	+0.11(+0.53%)
May 20, 2024	20.25	21.10	20.25	20.69	6,490	+0.14(+0.68%)
May 17, 2024	21.28	21.28	20.31	20.55	10,436	-0.73(-3.43%)
May 16, 2024	22.22	22.22	21.20	21.28	6,347	-0.97(-4.36%)
May 15, 2024	22.25	22.25	22.25	22.25	655	-0.09(-0.41%)
May 14, 2024	22.43	22.43	22.34	22.34	1,157	+0.07(+0.30%)
May 10, 2024				22.27	60	+0.29(+1.34%)
May 09, 2024	22.06	22.25	21.98	21.98	1,947	-0.52(-2.31%)
May 08, 2024	22.20	22.50	22.20	22.50	953	+0.40(+1.81%)
May 07, 2024	22.16	22.16	22.10	22.10	368	-0.08(-0.36%)
May 06, 2024	22.42	22.45	22.15	22.18	6,184	-0.32(-1.42%)
May 03, 2024	22.40	22.56	22.21	22.50	1,783	+0.10(+0.45%)
May 02, 2024	22.60	22.62	22.40	22.40	1,332	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.