Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3004 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.10	39.50	38.03	38.99	47,481	-0.01(-0.03%)
May 27, 2021	39.50	39.99	37.74	39.00	68,363	-0.02(-0.05%)
May 26, 2021	36.81	39.71	36.33	39.02	43,972	+2.36(+6.44%)
May 25, 2021	38.74	39.00	36.30	36.66	55,830	-0.42(-1.13%)
May 24, 2021	40.00	41.36	36.66	37.08	57,364	-2.92(-7.30%)
May 21, 2021	38.25	41.98	37.33	40.00	75,941	+1.75(+4.58%)
May 20, 2021	35.08	39.00	34.10	38.25	71,004	+4.57(+13.57%)
May 19, 2021	33.06	34.62	31.37	33.68	26,902	+0.08(+0.24%)
May 18, 2021	35.94	36.40	33.60	33.60	84,931	-2.81(-7.72%)
May 17, 2021	34.82	36.90	33.32	36.41	30,645	+1.59(+4.57%)
May 14, 2021	35.12	39.19	32.86	34.82	75,879	+2.20(+6.74%)
May 13, 2021	36.89	36.89	32.62	32.62	36,893	-1.37(-4.03%)
May 12, 2021	34.52	36.06	33.04	33.99	53,264	-1.21(-3.44%)
May 11, 2021	35.02	37.02	34.24	35.20	33,893	-0.20(-0.56%)
May 10, 2021	35.49	37.50	33.75	35.40	49,743	-0.02(-0.06%)
May 07, 2021	34.48	36.56	32.47	35.42	140,989	+1.05(+3.05%)
May 06, 2021	33.21	35.19	31.38	34.37	47,404	+0.39(+1.15%)
May 05, 2021	34.73	36.09	32.03	33.98	59,718	-0.21(-0.61%)
May 04, 2021	33.99	35.54	31.71	34.19	58,409	+1.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.