Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

6.100 -0.320 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.740 3.840 3.300 3.720 104,289 -0.10(-2.62%)
May 30, 2024 4.160 4.200 3.730 3.820 300,852 -0.20(-4.98%)
May 29, 2024 3.750 4.090 3.520 4.020 218,590 +0.32(+8.65%)
May 28, 2024 3.420 3.740 3.410 3.700 254,612 +0.28(+8.19%)
May 24, 2024 2.870 3.440 2.850 3.420 400,948 +0.61(+21.71%)
May 23, 2024 2.910 2.980 2.800 2.810 245,175 -0.10(-3.44%)
May 22, 2024 2.940 3.000 2.800 2.910 243,146 -0.02(-0.68%)
May 21, 2024 2.900 2.930 2.700 2.930 121,991 +0.13(+4.64%)
May 20, 2024 2.550 2.800 2.510 2.800 132,992 +0.27(+10.67%)
May 17, 2024 2.500 2.680 2.480 2.530 121,023 +0.00(+0.00%)
May 16, 2024 2.600 2.680 2.490 2.530 140,298 -0.06(-2.31%)
May 15, 2024 2.500 2.590 2.450 2.590 153,343 +0.16(+6.58%)
May 14, 2024 2.450 2.505 2.350 2.430 76,665 -0.07(-2.80%)
May 13, 2024 2.610 2.610 2.350 2.500 226,001 +0.15(+6.38%)
May 10, 2024 2.610 2.650 2.310 2.350 244,670 -0.18(-7.11%)
May 09, 2024 2.120 2.550 2.100 2.530 281,559 +0.43(+20.48%)
May 08, 2024 1.910 2.100 1.900 2.100 48,603 +0.11(+5.53%)
May 07, 2024 1.990 2.020 1.950 1.990 114,250 -0.07(-3.40%)
May 06, 2024 1.940 2.080 1.940 2.060 52,865 +0.11(+5.64%)
May 03, 2024 1.830 1.970 1.750 1.950 115,438 +0.18(+10.17%)
May 02, 2024 1.670 1.800 1.610 1.770 99,915 +0.12(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.