Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.95 -0.26 (-0.46%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.66	40.85	40.40	40.83	31,177	-0.04(-0.11%)
May 28, 2020	41.44	41.44	40.87	40.87	23,977	-0.13(-0.32%)
May 27, 2020	41.00	41.07	40.62	41.00	51,636	+0.79(+1.97%)
May 26, 2020	39.85	40.45	39.85	40.21	19,137	+1.16(+2.96%)
May 22, 2020	39.11	39.11	38.80	39.05	15,245	-0.01(-0.04%)
May 21, 2020	39.31	39.35	39.04	39.07	24,522	-0.21(-0.54%)
May 20, 2020	39.24	39.40	39.19	39.28	35,411	+0.49(+1.25%)
May 19, 2020	39.28	39.28	38.79	38.79	18,490	-0.54(-1.38%)
May 18, 2020	39.05	39.49	38.91	39.34	27,891	+1.42(+3.75%)
May 15, 2020	37.82	38.07	37.74	37.91	40,921	-0.07(-0.18%)
May 14, 2020	37.17	38.00	36.85	37.98	34,260	+0.47(+1.25%)
May 13, 2020	38.19	38.19	37.37	37.51	23,725	-0.94(-2.44%)
May 12, 2020	39.26	39.32	38.45	38.45	23,650	-0.75(-1.92%)
May 11, 2020	39.37	39.38	38.95	39.20	18,952	-0.40(-1.00%)
May 08, 2020	39.15	39.63	39.12	39.60	45,917	+0.98(+2.53%)
May 07, 2020	38.72	39.16	38.61	38.63	36,020	+0.26(+0.68%)
May 06, 2020	39.17	39.17	38.36	38.36	21,833	-0.61(-1.56%)
May 05, 2020	39.33	39.44	38.93	38.97	29,263	+0.09(+0.24%)
May 04, 2020	38.73	38.89	38.46	38.88	47,731	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.