Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1710 1722 1695 1702 0 -30.90(-1.78%)
May 30, 2019 1731 1743 1719 1732 0 +5.17(+0.30%)
May 29, 2019 1728 1740 1712 1727 0 -11.11(-0.64%)
May 28, 2019 1749 1764 1732 1738 0 -4.84(-0.28%)
May 24, 2019 1754 1764 1736 1743 0 +2.90(+0.17%)
May 23, 2019 1748 1758 1723 1740 0 -31.57(-1.78%)
May 22, 2019 1772 1790 1761 1772 0 -10.18(-0.57%)
May 21, 2019 1781 1794 1769 1782 0 +16.04(+0.91%)
May 20, 2019 1768 1785 1747 1766 0 -24.45(-1.37%)
May 17, 2019 1791 1816 1779 1790 0 -19.69(-1.09%)
May 16, 2019 1797 1825 1788 1810 0 +16.83(+0.94%)
May 15, 2019 1764 1803 1756 1793 0 +20.02(+1.13%)
May 14, 2019 1760 1786 1749 1773 0 +24.21(+1.38%)
May 13, 2019 1761 1777 1739 1749 0 -62.02(-3.42%)
May 10, 2019 1802 1824 1772 1811 0 +0.68(+0.04%)
May 09, 2019 1798 1819 1778 1810 0 -9.41(-0.52%)
May 08, 2019 1821 1839 1809 1820 0 -4.74(-0.26%)
May 07, 2019 1844 1853 1807 1825 0 -36.63(-1.97%)
May 06, 2019 1833 1867 1825 1861 0 -17.83(-0.95%)
May 03, 2019 1867 1886 1858 1879 0 +24.59(+1.33%)
May 02, 2019 1862 1878 1839 1854 0 -7.69(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.