Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.