Indicators

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1287	1315	1274	1308	0	+15.83(+1.22%)
May 28, 2020	1300	1313	1281	1293	0	+2.65(+0.21%)
May 27, 2020	1284	1294	1273	1290	0	+19.02(+1.50%)
May 26, 2020	1271	1286	1263	1271	0	+18.31(+1.46%)
May 22, 2020	1247	1256	1237	1253	0	+1.12(+0.09%)
May 21, 2020	1260	1267	1245	1252	0	-4.63(-0.37%)
May 20, 2020	1252	1266	1243	1256	0	+12.10(+0.97%)
May 19, 2020	1258	1264	1240	1244	0	-15.94(-1.27%)
May 18, 2020	1252	1270	1245	1260	0	+29.50(+2.40%)
May 15, 2020	1231	1236	1219	1231	0	-6.18(-0.50%)
May 14, 2020	1220	1239	1208	1237	0	+0.90(+0.07%)
May 13, 2020	1248	1256	1228	1236	0	-14.76(-1.18%)
May 12, 2020	1277	1280	1250	1251	0	-23.49(-1.84%)
May 11, 2020	1274	1284	1261	1274	0	-3.87(-0.30%)
May 08, 2020	1268	1281	1261	1278	0	+23.49(+1.87%)
May 07, 2020	1265	1269	1247	1254	0	-1.83(-0.15%)
May 06, 2020	1277	1284	1254	1256	0	-18.05(-1.42%)
May 05, 2020	1271	1288	1269	1274	0	+6.53(+0.52%)
May 04, 2020	1275	1277	1255	1268	0	-6.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.