Indicators

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1369	1374	1357	1360	0	-11.12(-0.81%)
May 28, 2015	1369	1374	1363	1371	0	+2.38(+0.17%)
May 27, 2015	1362	1372	1358	1369	0	+12.39(+0.91%)
May 26, 2015	1362	1366	1349	1356	0	-11.19(-0.82%)
May 22, 2015	1367	1367	1367	1367	0	-10.07(-0.73%)
May 21, 2015	1371	1382	1367	1377	0	+11.60(+0.85%)
May 20, 2015	1362	1371	1358	1366	0	+2.54(+0.19%)
May 19, 2015	1368	1371	1358	1363	0	-6.37(-0.47%)
May 18, 2015	1366	1375	1361	1370	0	+5.50(+0.40%)
May 15, 2015	1363	1369	1355	1364	0	+0.40(+0.03%)
May 14, 2015	1362	1368	1357	1364	0	+12.20(+0.90%)
May 13, 2015	1350	1360	1345	1352	0	+3.96(+0.29%)
May 12, 2015	1342	1355	1334	1348	0	-1.29(-0.10%)
May 11, 2015	1352	1359	1345	1349	0	-7.79(-0.57%)
May 08, 2015	1358	1364	1353	1357	0	+12.68(+0.94%)
May 07, 2015	1341	1350	1336	1344	0	+1.69(+0.13%)
May 06, 2015	1352	1358	1334	1342	0	-9.50(-0.70%)
May 05, 2015	1375	1378	1350	1352	0	-20.42(-1.49%)
May 04, 2015	1368	1378	1364	1372	0	+4.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.