Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1294 1304 1293 1302 0 +2.00(+0.15%)
May 29, 2014 1299 1303 1291 1300 0 +3.48(+0.27%)
May 28, 2014 1297 1302 1293 1297 0 -0.59(-0.05%)
May 27, 2014 1301 1304 1292 1297 0 -1.37(-0.11%)
May 23, 2014 1299 1299 1299 0 +2.56(+0.20%)
May 22, 2014 1291 1298 1289 1296 0 +6.75(+0.52%)
May 21, 2014 1290 1296 1283 1289 0 +4.40(+0.34%)
May 20, 2014 1299 1301 1282 1285 0 -15.25(-1.17%)
May 19, 2014 1295 1307 1291 1300 0 -4.30(-0.33%)
May 16, 2014 1299 1307 1294 1304 0 +11.65(+0.90%)
May 15, 2014 1290 1298 1278 1293 0 +1.87(+0.14%)
May 14, 2014 1289 1298 1284 1291 0 +5.51(+0.43%)
May 13, 2014 1292 1294 1279 1285 0 -6.50(-0.50%)
May 12, 2014 1296 1298 1284 1292 0 +1.26(+0.10%)
May 09, 2014 1290 1296 1284 1291 0 +1.46(+0.11%)
May 08, 2014 1284 1299 1278 1289 0 +7.30(+0.57%)
May 07, 2014 1274 1287 1271 1282 0 +11.91(+0.94%)
May 06, 2014 1276 1278 1268 1270 0 -4.16(-0.33%)
May 05, 2014 1267 1275 1263 1274 0 +4.58(+0.36%)
May 02, 2014 1269 1277 1264 1270 0 +1.92(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.